HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,72
2,99 %
35.134.730,70
12:57
-
ACSEL ACIPAYAM SELULOZ
166,10
-6,63 %
103.156.954,70
12:58
-
ADEL ADEL KALEMCILIK
749,50
-0,07 %
224.570.052,00
12:58
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
65.543.076,48
12:58
-
ADGYO ADRA GMYO
29,04
-2,75 %
63.420.924,78
12:58
-
AEFES ANADOLU EFES
186,60
2,25 %
256.744.643,10
12:58
-
AFYON AFYON CIMENTO
14,90
1,09 %
72.403.703,21
12:58
-
AGESA AGESA HAYAT EMEKLILIK
85,35
0,53 %
17.740.349,85
12:56
-
AGHOL ANADOLU GRUBU HOLDING
334,75
3,08 %
152.933.636,75
12:58
-
AGROT AGROTECH TEKNOLOJI
31,38
1,03 %
250.495.312,20
12:58
-
AGYO ATAKULE GMYO
9,03
0,56 %
8.849.578,05
12:58
-
AHGAZ AHLATCI DOGALGAZ
13,29
0,23 %
58.021.407,75
12:58
-
AKBNK AKBANK
58,70
-1,26 %
1.689.012.935,35
12:58
-
AKCNS AKCANSA
153,40
1,59 %
111.492.500,00
12:58
-
AKENR AK ENERJI
19,38
-4,53 %
140.994.603,80
12:58
-
AKFGY AKFEN GMYO
2,32
3,57 %
106.097.868,22
12:58
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.328.633,88
12:57
-
AKGRT AKSIGORTA
7,36
-0,94 %
67.199.731,19
12:58
-
AKMGY AKMERKEZ GMYO
366,50
1,66 %
31.172.045,75
12:58
-
AKSA AKSA
120,50
3,52 %
618.675.113,90
12:58
-
AKSEN AKSA ENERJI
39,44
2,55 %
162.646.366,40
12:58
-
AKSGY AKIS GMYO
18,43
0,22 %
48.487.930,56
12:57
-
AKSUE AKSU ENERJI
15,32
-0,39 %
25.138.457,34
12:58
-
AKYHO AKDENIZ YATIRIM HOLDING
7,49
5,79 %
37.782.044,46
12:58
-
ALARK ALARKO HOLDING
119,80
2,74 %
796.456.857,00
12:58
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
39.485.790,12
12:58
-
ALCAR ALARKO CARRIER
1.409,00
0,07 %
39.681.953,00
12:58
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,90
4,57 %
367.701.876,30
12:58
-
ALGYO ALARKO GMYO
45,48
0,84 %
29.515.457,32
12:58
-
ALKA ALKIM KAGIT
29,30
-0,27 %
18.096.863,10
12:58
-
ALKIM ALKIM KIMYA
40,32
0,00 %
25.010.539,56
12:57
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
2,42 %
10.995.569,95
12:58
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
-0,45 %
260.519.391,34
12:58
-
ALVES ALVES KABLO
59,05
-2,56 %
276.332.116,70
12:58
-
ANELE ANEL ELEKTRIK
20,88
-1,60 %
11.365.994,88
12:57
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
2,03 %
12.848.962,40
12:58
-
ANHYT ANADOLU HAYAT EMEK.
60,40
8,83 %
110.713.988,65
12:58
-
ANSGR ANADOLU SIGORTA
88,50
-1,67 %
225.698.556,80
12:58
-
ARASE DOGU ARAS ENERJI
68,70
-1,72 %
208.858.636,15
12:58
-
ARCLK ARCELIK
173,60
0,35 %
439.995.782,00
12:58
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,56
1,00 %
149.743.480,96
12:58
-
ARENA ARENA BILGISAYAR
55,05
0,09 %
59.977.787,20
12:58
-
ARSAN ARSAN TEKSTIL
17,35
3,03 %
30.136.794,57
12:57
-
ARTMS ARTEMIS HALI
58,95
2,25 %
86.881.578,35
12:58
-
ARZUM ARZUM EV ALETLERI
46,76
1,21 %
20.347.980,72
12:58
-
ASELS ASELSAN
61,85
1,81 %
1.656.144.288,50
12:58
-
ASGYO ASCE GMYO
14,35
1,49 %
47.780.822,23
12:58
-
ASTOR ASTOR ENERJI
100,50
7,14 %
2.019.579.368,10
12:58
-
ASUZU ANADOLU ISUZU
118,70
0,85 %
222.299.956,20
12:58
-
ATAGY ATA GMYO
14,62
3,18 %
4.855.906,51
12:57
-
ATAKP ATAKEY PATATES
47,10
1,73 %
20.470.960,10
12:57
-
ATATP ATP YAZILIM
144,00
0,14 %
63.936.850,70
12:58
-
ATEKS AKIN TEKSTIL
150,80
1,89 %
7.297.831,50
12:57
-
ATLAS ATLAS YAT. ORT.
6,14
2,85 %
8.114.539,90
12:58
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
9,00
2,27 %
1.938.300,30
12:58
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
25.288.888,46
12:57
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
18.293.859,85
12:57
-
AVPGY AVRUPAKENT GMYO
41,84
1,21 %
80.442.767,98
12:58
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
16.138.427,15
12:57
-
AYCES ALTINYUNUS CESME
728,50
1,46 %
32.169.855,00
12:58
-
AYDEM AYDEM ENERJI
29,02
2,76 %
36.691.634,86
12:58
-
AYEN AYEN ENERJI
32,80
9,99 %
151.537.562,40
12:57
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
193,70
-1,12 %
97.332.465,90
12:58
-
AZTEK AZTEK TEKNOLOJI
105,10
3,55 %
63.306.139,10
12:58
-
BAGFS BAGFAS
24,12
-0,08 %
31.717.970,06
12:58
-
BAKAB BAK AMBALAJ
54,40
3,72 %
12.647.850,45
12:57
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,50
-0,11 %
41.707.969,90
12:57
-
BARMA BAREM AMBALAJ
20,16
2,70 %
19.939.525,52
12:58
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,98
1,94 %
27.170.928,58
12:58
-
BAYRK BAYRAK TABAN SANAYI
70,10
3,32 %
102.847.913,05
12:58
-
BEGYO BATI EGE GMYO
5,26
0,57 %
64.777.156,62
12:58
-
BERA BERA HOLDING
19,64
3,64 %
217.652.060,29
12:58
-
BEYAZ BEYAZ FILO
26,14
4,48 %
24.662.798,12
12:58
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
81.765.947,00
12:58
-
BIENY BIEN YAPI URUNLERI
42,84
2,93 %
58.008.076,78
12:58
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
12.927.228,52
12:57
-
BIMAS BIM MAGAZALAR
400,25
3,42 %
716.337.313,00
12:58
-
BINHO 1000 YATIRIMLAR HOL.
484,25
-3,92 %
516.607.539,50
12:58
-
BIOEN BIOTREND CEVRE VE ENERJI
19,15
3,23 %
60.137.024,82
12:58
-
BIZIM BIZIM MAGAZALARI
39,18
-3,73 %
42.449.378,22
12:57
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
9.881.688,60
12:57
-
BLCYT BILICI YATIRIM
21,30
8,40 %
39.568.795,32
12:58
-
BMSCH BMS CELIK HASIR
24,02
1,26 %
8.109.221,34
12:56
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
10.114.671,00
12:56
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
14.976.670,69
12:57
-
BOBET BOGAZICI BETON SANAYI
38,60
2,28 %
172.315.666,14
12:58
-
BORLS BORLEASE OTOMOTIV
33,98
2,10 %
42.527.734,50
12:58
-
BORSK BOR SEKER
34,10
-1,16 %
137.099.592,14
12:58
-
BOSSA BOSSA
13,29
-2,57 %
94.113.588,13
12:58
-
BRISA BRISA
126,10
0,00 %
37.981.917,30
12:58
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,36
0,09 %
10.410.904,76
12:58
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.143.989,40
12:57
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
151.880.654,20
12:58
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
609,50
1,33 %
317.862.515,00
12:58
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
159.669.705,00
12:58
-
BSOKE BATISOKE CIMENTO
23,18
0,35 %
19.905.811,22
12:58
-
BTCIM BATI CIMENTO
136,10
-0,15 %
64.641.228,90
12:58
-
BUCIM BURSA CIMENTO
8,78
3,66 %
112.155.742,31
12:58
-
BURCE BURCELIK
305,50
5,34 %
161.556.940,25
12:58
-
BURVA BURCELIK VANA
170,80
1,85 %
48.992.018,60
12:57
-
BVSAN BULBULOGLU VINC
118,20
6,58 %
147.974.746,50
12:58
-
BYDNR BAYDONER RESTORANLARI
29,90
3,17 %
38.462.845,86
12:58
-
CANTE CAN2 TERMIK
18,50
1,20 %
191.227.109,33
12:58
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,00
1,91 %
81.351.452,45
12:58
-
CCOLA COCA COLA ICECEK
734,00
1,24 %
150.956.346,00
12:58
-
CELHA CELIK HALAT
33,90
1,80 %
6.730.624,94
12:57
-
CEMAS CEMAS DOKUM
3,22
2,22 %
84.815.490,67
12:58
-
CEMTS CEMTAS
11,08
2,12 %
64.693.800,30
12:58
-
CEOEM CEO EVENT MEDYA
17,85
2,65 %
8.856.789,95
12:58
-
CIMSA CIMSA
32,34
1,25 %
151.490.032,04
12:58
-
CLEBI CELEBI
1.771,00
-3,44 %
154.447.480,00
12:58
-
CMBTN CIMBETON
4.050,00
-0,61 %
131.589.327,50
12:58
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
220.519.000,96
12:57
-
COSMO COSMOS YAT. HOLDING
156,00
3,31 %
39.739.295,30
12:58
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.018.904,59
12:58
-
CRFSA CARREFOURSA
139,60
-0,85 %
40.554.584,00
12:58
-
CUSAN CUHADAROGLU METAL
25,08
1,95 %
11.451.779,88
12:58
-
CVKMD CVK MADEN
463,25
-1,96 %
122.177.578,75
12:58
-
CWENE CW ENERJI
299,50
4,45 %
193.654.234,50
12:58
-
DAGHL DAGI YATIRIM HOLDING
19,08
0,16 %
8.112.847,76
12:58
-
DAGI DAGI GIYIM
8,48
2,66 %
14.457.739,13
12:57
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
44.453.918,88
12:58
-
DARDL DARDANEL
7,39
-0,27 %
23.139.043,25
12:58
-
DENGE DENGE HOLDING
3,02
3,42 %
37.098.376,31
12:58
-
DERHL DERLUKS YATIRIM HOLDING
9,12
2,82 %
46.265.550,20
12:58
-
DERIM DERIMOD
48,98
-4,52 %
35.963.201,49
12:58
-
DESA DESA DERI
29,68
-2,50 %
16.770.863,88
12:58
-
DESPC DESPEC BILGISAYAR
50,80
-0,78 %
17.501.605,35
12:58
-
DEVA DEVA HOLDING
75,40
0,07 %
21.124.369,70
12:58
-
DGATE DATAGATE BILGISAYAR
44,32
1,37 %
19.014.810,88
12:58
-
DGGYO DOGUS GMYO
34,80
2,59 %
11.362.702,18
12:56
-
DGNMO DOGANLAR MOBILYA
13,87
0,14 %
29.447.814,32
12:58
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,93
-0,35 %
6.165.515,86
12:57
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
19.737.715,82
12:58
-
DMSAS DEMISAS DOKUM
7,32
2,81 %
16.899.349,87
12:58
-
DNISI DINAMIK ISI MAKINA YALITIM
19,16
-1,24 %
16.396.884,27
12:58
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
870.290.651,75
12:58
-
DOBUR DOGAN BURDA
166,00
2,79 %
21.925.818,00
12:58
-
DOCO DO-CO
4.962,50
-1,29 %
18.539.045,00
12:58
-
DOFER DOFER YAPI MALZEMELERI
42,00
2,94 %
110.624.573,82
12:58
-
DOGUB DOGUSAN
21,08
0,96 %
9.041.292,78
12:58
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
334.137.425,85
12:58
-
DOKTA DOKTAS DOKUMCULUK
37,66
3,18 %
21.446.781,84
12:58
-
DURDO DURAN DOGAN BASIM
16,38
1,55 %
3.731.896,61
12:56
-
DYOBY DYO BOYA
49,16
0,29 %
15.428.450,56
12:58
-
DZGYO DENIZ GMYO
4,89
2,73 %
6.573.002,00
12:58
-
EBEBK EBEBEK MAGAZACILIK
49,78
2,26 %
35.137.285,08
12:58
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
77.275.893,40
12:58
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
74.806.832,70
12:58
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
26.957.960,86
12:58
-
EDIP EDIP GAYRIMENKUL
25,88
-1,07 %
87.009.845,74
12:58
-
EGEEN EGE ENDUSTRI
17.587,50
0,50 %
448.567.890,00
12:58
-
EGEPO NASMED EGEPOL
21,54
3,56 %
37.173.275,58
12:58
-
EGGUB EGE GUBRE
46,42
1,80 %
12.354.012,02
12:58
-
EGPRO EGE PROFIL
208,20
-2,35 %
43.911.302,30
12:58
-
EGSER EGE SERAMIK
4,03
1,26 %
13.115.421,08
12:57
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
973.985.099,22
12:58
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,66
2,01 %
118.627.093,34
12:58
-
EKSUN EKSUN GIDA
61,40
-4,29 %
52.418.175,75
12:58
-
ELITE ELITE NATUREL ORGANIK GIDA
48,90
1,83 %
26.260.024,12
12:58
-
EMKEL EMEK ELEKTRIK
15,69
2,28 %
53.051.850,26
12:58
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
165,30
0,79 %
70.634.569,40
12:58
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
262.737.596,20
12:58
-
ENKAI ENKA INSAAT
38,48
0,21 %
339.663.765,50
12:58
-
ENSRI ENSARI DERI
27,48
-0,72 %
21.577.306,56
12:56
-
ENTRA IC ENTERRA YEN. ENERJI
12,39
2,91 %
943.241.958,41
12:58
-
EPLAS EGEPLAST
7,18
1,13 %
21.341.457,78
12:57
-
ERBOS ERBOSAN
230,60
0,39 %
26.880.756,50
12:57
-
ERCB ERCIYAS CELIK BORU
142,30
2,97 %
76.944.229,80
12:58
-
EREGL EREGLI DEMIR CELIK
44,66
3,72 %
3.353.896.896,18
12:58
-
ERSU ERSU GIDA
42,58
-5,38 %
43.354.845,34
12:58
-
ESCAR ESCAR FILO
275,25
0,46 %
17.259.215,00
12:54
-
ESCOM ESCORT TEKNOLOJI
88,10
2,26 %
35.807.848,45
12:58
-
ESEN ESENBOGA ELEKTRIK
21,24
-0,56 %
30.147.729,54
12:58
-
ETILR ETILER GIDA
25,84
7,13 %
45.482.546,74
12:57
-
ETYAT EURO TREND YAT. ORT.
16,14
1,77 %
8.379.689,61
12:58
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
17.504.234,18
12:58
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.868.965,80
12:55
-
EUPWR EUROPOWER ENERJI
155,50
4,36 %
273.578.245,30
12:58
-
EUREN EUROPEN ENDUSTRI
15,69
0,97 %
138.786.498,38
12:58
-
EUYO EURO YAT. ORT.
18,30
9,25 %
19.796.512,29
12:57
-
EYGYO EYG GMYO
10,25
1,28 %
30.486.745,02
12:56
-
FADE FADE GIDA
18,57
1,98 %
13.479.298,16
12:58
-
FENER FENERBAHCE FUTBOL
88,85
1,78 %
63.106.974,95
12:58
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,35
2,07 %
21.568.071,83
12:57
-
FMIZP F-M IZMIT PISTON
356,00
3,87 %
81.472.628,50
12:58
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
25.005.978,72
12:58
-
FORTE FORTE BILGI ILETISIM
70,45
1,37 %
21.562.002,20
12:58
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
5.020.223,29
12:55
-
FROTO FORD OTOSAN
1.147,00
2,96 %
639.050.359,00
12:58
-
FZLGY FUZUL GMYO
11,86
2,24 %
28.792.574,46
12:58
-
GARAN GARANTI BANKASI
82,95
0,61 %
1.087.409.568,55
12:58
-
GARFA GARANTI FAKTORING
179,00
0,34 %
19.827.876,60
12:57
-
GEDIK GEDIK Y. MEN. DEG.
15,60
1,56 %
11.940.753,23
12:57
-
GEDZA GEDIZ AMBALAJ
29,36
2,30 %
20.320.624,00
12:58
-
GENIL GEN ILAC
55,50
1,19 %
26.297.144,50
12:58
-
GENTS GENTAS
8,63
1,17 %
8.692.863,50
12:57
-
GEREL GERSAN ELEKTRIK
43,16
4,91 %
283.296.192,52
12:58
-
GESAN GIRISIM ELEKTRIK SANAYI
74,30
4,57 %
261.195.301,00
12:58
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
41.416.790,58
12:58
-
GLBMD GLOBAL MEN. DEG.
40,16
-0,25 %
10.965.701,38
12:58
-
GLCVY GELECEK VARLIK YONETIMI
47,98
-3,77 %
58.122.219,16
12:58
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
16.736.547,63
12:58
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
97.387.854,15
12:58
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
4.031.375,68
12:57
-
GOKNR GOKNUR GIDA
24,08
0,08 %
44.375.593,26
12:58
-
GOLTS GOLTAS CIMENTO
535,50
-4,03 %
285.159.387,50
12:58
-
GOODY GOOD-YEAR
22,02
2,42 %
21.809.207,32
12:58
-
GOZDE GOZDE GIRISIM
25,08
0,88 %
20.777.797,06
12:58
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
14.705.468,61
12:58
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,10
-0,64 %
127.282.215,20
12:58
-
GRTRK GRAINTURK TARIM
76,05
2,15 %
26.554.198,80
12:58
-
GSDDE GSD DENIZCILIK
10,46
3,56 %
15.215.048,06
12:57
-
GSDHO GSD HOLDING
4,43
1,14 %
44.887.001,34
12:58
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
166.503.980,61
12:58
-
GUBRF GUBRE FABRIK.
157,60
2,27 %
461.177.050,50
12:58
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
121.734.371,02
12:58
-
GZNMI GEZINOMI SEYAHAT
41,12
-1,91 %
15.228.137,20
12:57
-
HALKB T. HALK BANKASI
16,09
-1,23 %
488.811.670,14
12:58
-
HATEK HATAY TEKSTIL
15,03
-1,64 %
9.329.645,65
12:58
-
HATSN HATSAN GEMI
66,70
2,85 %
234.284.502,80
12:58
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
19.742.944,97
12:58
-
HEDEF HEDEF HOLDING
24,60
-0,73 %
7.048.516,80
12:58
-
HEKTS HEKTAS
15,83
4,01 %
751.732.474,13
12:58
-
HKTM HIDROPAR HAREKET KONTROL
22,70
2,71 %
17.679.236,04
12:58
-
HLGYO HALK GMYO
3,25
1,25 %
43.009.931,65
12:58
-
HTTBT HITIT BILGISAYAR
79,20
1,02 %
8.180.789,95
12:57
-
HUBVC HUB GIRISIM
11,50
0,88 %
9.105.842,44
12:57
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
185.127.927,13
12:58
-
HURGZ HURRIYET GZT.
4,42
1,84 %
7.754.789,88
12:57
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
9.245.931,73
12:57
-
ICUGS ICU GIRISIM
17,12
8,77 %
25.794.307,19
12:58
-
IDGYO IDEALIST GMYO
6,59
4,11 %
2.631.278,41
12:57
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
27.683.412,41
12:58
-
IHAAS IHLAS HABER AJANSI
14,17
3,73 %
9.813.263,18
12:58
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
8.359.175,62
12:57
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
25.669.810,84
12:58
-
IHLAS IHLAS HOLDING
1,17
1,74 %
37.018.442,68
12:58
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
23.965.421,63
12:57
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
3.654.431,82
12:56
-
IMASM IMAS MAKINA
22,76
6,26 %
231.372.146,46
12:58
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
29.420.612,22
12:58
-
INFO INFO YATIRIM
12,12
3,68 %
38.963.681,85
12:58
-
INGRM INGRAM BILISIM
591,00
0,94 %
23.208.771,00
12:58
-
INTEM INTEMA
288,50
-1,70 %
23.055.056,75
12:58
-
INVEO INVEO YATIRIM HOLDING
46,82
0,04 %
28.482.177,30
12:58
-
INVES INVESTCO HOLDING
323,00
1,41 %
11.646.913,25
12:57
-
IPEKE IPEK DOGAL ENERJI
43,68
1,63 %
177.547.990,04
12:58
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.807.047.303,30
12:58
-
ISDMR ISKENDERUN DEMIR CELIK
38,26
3,69 %
157.380.329,88
12:58
-
ISFIN IS FIN.KIR.
11,63
0,69 %
42.181.851,88
12:58
-
ISGSY IS GIRISIM
32,38
0,25 %
46.164.249,30
12:58
-
ISGYO IS GMYO
16,00
2,37 %
117.865.876,12
12:58
-
ISKPL ISIK PLASTIK
8,95
3,35 %
18.749.598,31
12:57
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,88
1,34 %
152.356.952,74
12:58
-
ISSEN ISBIR SENTETIK DOKUMA
11,29
1,16 %
12.886.913,13
12:57
-
ISYAT IS YAT. ORT.
11,02
0,73 %
11.593.382,54
12:58
-
IZENR IZDEMIR ENERJI
27,10
2,73 %
60.927.605,72
12:58
-
IZFAS IZMIR FIRCA
23,18
0,78 %
27.401.460,48
12:58
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
13.811.446,95
12:53
-
IZMDC IZMIR DEMIR CELIK
7,59
3,55 %
58.542.713,74
12:58
-
JANTS JANTSA JANT SANAYI
301,50
-0,90 %
122.424.385,25
12:58
-
KAPLM KAPLAMIN
178,20
-3,68 %
26.977.974,70
12:58
-
KAREL KAREL ELEKTRONIK
15,33
1,93 %
22.115.212,95
12:58
-
KARSN KARSAN OTOMOTIV
14,76
-2,64 %
613.569.795,21
12:58
-
KARTN KARTONSAN
140,90
0,64 %
73.486.774,50
12:58
-
KARYE KARTAL YEN. ENERJI
39,00
1,19 %
42.963.259,86
12:58
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
142.065.964,57
12:58
-
KAYSE KAYSERI SEKER FABRIKASI
33,00
-0,90 %
291.488.345,74
12:58
-
KBORU KUZEY BORU
102,70
1,28 %
107.076.608,40
12:58
-
KCAER KOCAER CELIK
60,05
3,45 %
381.486.638,40
12:58
-
KCHOL KOC HOLDING
234,00
3,49 %
2.128.967.252,20
12:58
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,96
-0,60 %
28.482.789,30
12:58
-
KFEIN KAFEIN YAZILIM
126,50
-3,07 %
83.223.369,90
12:58
-
KGYO KORAY GMYO
35,36
-1,78 %
4.921.090,56
12:58
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
19.879.328,72
12:57
-
KLGYO KILER GMYO
6,08
-3,49 %
91.440.209,14
12:58
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
29.277.686,22
12:57
-
KLMSN KLIMASAN KLIMA
36,20
8,12 %
59.211.879,96
12:58
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,60
0,22 %
10.494.464,78
12:57
-
KLSER KALESERAMIK
61,75
2,75 %
122.784.896,25
12:58
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.486.656,33
12:58
-
KMPUR KIMTEKS POLIURETAN
64,30
0,78 %
48.866.775,75
12:58
-
KNFRT KONFRUT GIDA
11,77
0,68 %
8.653.887,37
12:57
-
KONKA KONYA KAGIT
57,25
0,70 %
40.354.862,10
12:58
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.285.286.253,20
12:58
-
KONYA KONYA CIMENTO
11.745,00
2,67 %
269.953.270,00
12:58
-
KOPOL KOZA POLYESTER
46,04
2,63 %
63.851.577,30
12:58
-
KORDS KORDSA TEKNIK TEKSTIL
101,30
1,20 %
97.487.458,30
12:57
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
330.728.938,15
12:58
-
KOZAL KOZA ALTIN
23,58
1,38 %
920.264.105,14
12:58
-
KRDMA KARDEMIR (A)
21,86
6,43 %
49.247.642,18
12:58
-
KRDMB KARDEMIR (B)
20,66
7,10 %
39.743.793,81
12:58
-
KRDMD KARDEMIR (D)
27,46
5,53 %
1.943.231.613,62
12:58
-
KRGYO KORFEZ GMYO
24,58
4,15 %
17.813.619,24
12:57
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
17.591.084,20
12:58
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,47
1,94 %
24.522.554,80
12:58
-
KRSTL KRISTAL KOLA
8,52
2,28 %
24.867.686,02
12:58
-
KRTEK KARSU TEKSTIL
40,28
7,13 %
77.971.361,22
12:58
-
KRVGD KERVAN GIDA
27,88
-1,34 %
61.841.742,44
12:58
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,20
4,88 %
132.642.605,50
12:58
-
KTSKR KUTAHYA SEKER FABRIKASI
72,35
-1,56 %
30.564.601,75
12:58
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
48.054.978,00
12:58
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,40
-0,49 %
28.364.041,83
12:58
-
KZBGY KIZILBUK GYO
24,18
-0,17 %
40.577.459,12
12:58
-
KZGYO KUZUGRUP GMYO
23,40
0,52 %
15.733.891,32
12:58
-
LIDER LDR TURIZM
73,40
-0,07 %
41.922.607,30
12:57
-
LIDFA LIDER FAKTORING
8,93
0,68 %
30.809.857,50
12:58
-
LINK LINK BILGISAYAR
430,75
-2,32 %
31.730.361,75
12:58
-
LKMNH LOKMAN HEKIM SAGLIK
83,20
-3,48 %
11.555.324,80
12:57
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
602.583.470,64
12:58
-
LOGO LOGO YAZILIM
90,55
0,17 %
24.976.919,20
12:57
-
LRSHO LORAS HOLDING
3,32
6,75 %
199.456.643,95
12:58
-
LUKSK LUKS KADIFE
134,00
-4,56 %
64.014.904,40
12:58
-
MAALT MARMARIS ALTINYUNUS
1.288,00
5,23 %
59.341.132,00
12:58
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,95
6,52 %
50.983.669,85
12:57
-
MAGEN MARGUN ENERJI
23,48
-4,63 %
202.195.715,14
12:58
-
MAKIM MAKIM MAKINE
26,70
1,52 %
9.121.423,54
12:56
-
MAKTK MAKINA TAKIM
6,95
1,76 %
20.441.719,40
12:58
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
11.999.816,69
12:58
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
88.686.254,35
12:58
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
13.893.412,60
12:58
-
MARTI MARTI OTEL
4,09
1,24 %
13.601.618,70
12:57
-
MAVI MAVI GIYIM
93,70
1,30 %
172.344.045,55
12:58
-
MEDTR MEDITERA TIBBI MALZEME
32,00
1,59 %
9.036.685,08
12:57
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.267.784,46
12:57
-
MEGMT MEGA METAL
43,38
-2,60 %
238.518.953,56
12:58
-
MEKAG MEKA BETON
62,45
2,04 %
88.669.585,25
12:58
-
MEPET METRO PETROL VE TESISLERI
13,64
8,08 %
16.702.337,56
12:58
-
MERCN MERCAN KIMYA
13,52
2,11 %
23.965.983,83
12:58
-
MERIT MERIT TURIZM
126,70
-2,91 %
29.940.028,10
12:57
-
MERKO MERKO GIDA
14,90
2,19 %
14.273.258,48
12:57
-
METRO METRO HOLDING
3,16
2,27 %
13.380.011,39
12:58
-
METUR METEMTUR YATIRIM
17,91
-0,94 %
119.918.270,55
12:58
-
MGROS MIGROS TICARET
451,75
2,21 %
681.138.965,50
12:58
-
MHRGY MHR GMYO
4,95
0,61 %
17.283.271,67
12:57
-
MIATK MIA TEKNOLOJI
57,35
2,05 %
622.929.626,60
12:58
-
MIPAZ MILPA
89,65
-3,19 %
24.122.291,35
12:57
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,92
5,61 %
70.342.246,98
12:58
-
MNDTR MONDI TURKEY
6,90
-0,72 %
18.834.455,57
12:58
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
92.780.239,62
12:58
-
MOGAN MOGAN ENERJI
17,31
6,59 %
820.886.766,57
12:58
-
MPARK MLP SAGLIK
236,10
0,90 %
60.305.762,80
12:58
-
MRGYO MARTI GMYO
6,34
2,42 %
82.548.217,10
12:58
-
MRSHL MARSHALL
2.387,00
5,62 %
180.783.933,00
12:58
-
MSGYO MISTRAL GMYO
14,30
2,95 %
6.886.458,30
12:57
-
MTRKS MATRIKS BILGI DAGITIM
59,50
2,32 %
10.972.418,65
12:58
-
MTRYO METRO YAT. ORT.
8,66
0,70 %
3.731.057,67
12:57
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.541.456,20
12:58
-
NATEN NATUREL ENERJI
55,35
0,91 %
53.058.451,25
12:58
-
NETAS NETAS TELEKOM.
103,60
-0,19 %
99.678.767,90
12:58
-
NIBAS NIGBAS NIGDE BETON
20,96
2,24 %
8.612.537,68
12:57
-
NTGAZ NATURELGAZ
19,68
3,85 %
42.894.512,76
12:58
-
NTHOL NET HOLDING
31,16
0,58 %
22.074.647,64
12:57
-
NUGYO NUROL GMYO
7,50
1,49 %
8.288.365,25
12:57
-
NUHCM NUH CIMENTO
309,25
1,48 %
62.049.673,75
12:58
-
OBAMS OBA MAKARNACILIK
41,30
0,88 %
181.363.659,60
12:58
-
OBASE OBASE BILGISAYAR
50,20
-0,79 %
10.073.260,85
12:58
-
ODAS ODAS ELEKTRIK
9,97
4,29 %
503.491.810,50
12:58
-
ODINE ODINE TEKNOLOJI
82,85
-4,22 %
168.131.487,90
12:58
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
37.759.533,60
12:58
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,30
-1,70 %
37.313.772,40
12:58
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
20.962.172,24
12:57
-
ORGE ORGE ENERJI ELEKTRIK
71,15
1,64 %
43.914.408,50
12:58
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.936.518,25
12:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,11
3,21 %
13.701.977,27
12:58
-
OTKAR OTOKAR
513,50
-1,91 %
77.266.935,00
12:58
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
241.806.171,35
12:58
-
OYAYO OYAK YAT. ORT.
44,98
4,36 %
7.863.439,38
12:58
-
OYLUM OYLUM SINAI YATIRIMLAR
11,13
0,91 %
19.370.884,66
12:57
-
OYYAT OYAK YATIRIM MENKUL
47,00
3,43 %
12.901.770,86
12:56
-
OZGYO OZDERICI GMYO
5,74
1,95 %
6.763.232,84
12:57
-
OZKGY OZAK GMYO
8,55
1,30 %
25.265.679,61
12:58
-
OZRDN OZERDEN AMBALAJ
58,35
-4,66 %
22.397.973,15
12:58
-
OZSUB OZSU BALIK
30,62
0,99 %
11.770.502,82
12:58
-
PAGYO PANORA GMYO
39,90
-0,30 %
14.053.903,16
12:57
-
PAMEL PAMEL ELEKTRIK
142,00
2,23 %
29.777.515,90
12:58
-
PAPIL PAPILON SAVUNMA
141,70
-1,32 %
64.382.695,90
12:57
-
PARSN PARSAN
112,70
3,87 %
38.388.665,70
12:58
-
PASEU PASIFIK EURASIA LOJISTIK
65,00
4,00 %
196.855.977,05
12:58
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
154.023.317,10
12:58
-
PCILT PC ILETISIM MEDYA
14,32
-0,21 %
29.969.938,12
12:58
-
PEGYO PERA GMYO
21,24
-2,57 %
37.672.134,04
12:56
-
PEKGY PEKER GMYO
8,14
1,24 %
95.130.586,70
12:58
-
PENGD PENGUEN GIDA
8,61
1,06 %
21.293.603,58
12:58
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
35.686.852,86
12:58
-
PETKM PETKIM
21,14
2,03 %
1.191.530.784,72
12:58
-
PETUN PINAR ET VE UN
95,95
-0,42 %
17.103.467,50
12:58
-
PGSUS PEGASUS
1.022,00
-1,16 %
1.618.358.794,00
12:58
-
PINSU PINAR SU
22,80
-1,21 %
3.845.289,74
12:58
-
PKART PLASTIKKART
103,50
-8,73 %
114.444.811,50
12:58
-
PKENT PETROKENT TURIZM
336,50
0,15 %
30.881.942,50
12:58
-
PLTUR PLATFORM TURIZM
16,78
3,20 %
20.280.811,37
12:57
-
PNLSN PANELSAN CATI CEPHE
81,85
1,68 %
11.587.050,85
12:57
-
PNSUT PINAR SUT
94,15
-0,79 %
17.260.298,35
12:58
-
POLHO POLISAN HOLDING
13,31
1,76 %
48.351.129,55
12:58
-
POLTK POLITEKNIK METAL
18.600,00
0,54 %
19.073.547,50
12:51
-
PRDGS PARDUS GIRISIM
6,69
2,61 %
7.798.085,51
12:57
-
PRKAB TURK PRYSMIAN KABLO
36,68
2,00 %
18.225.188,74
12:58
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
18.907.013,50
12:58
-
PRZMA PRIZMA PRESS MATBAACILIK
44,78
1,08 %
17.379.457,92
12:57
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.927.052,90
12:57
-
PSGYO PASIFIK GMYO
6,29
1,45 %
26.454.440,32
12:58
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
230.622.176,90
12:58
-
RALYH RAL YATIRIM HOLDING
184,50
-4,80 %
94.504.549,40
12:58
-
RAYSG RAY SIGORTA
450,00
-9,55 %
77.448.290,50
12:57
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
298.901.042,30
12:58
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,10
0,23 %
730.462.684,60
12:58
-
RNPOL RAINBOW POLIKARBONAT
35,92
1,30 %
15.586.667,24
12:58
-
RODRG RODRIGO TEKSTIL
123,60
9,96 %
26.593.297,50
12:57
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,58
1,70 %
20.801.746,15
12:58
-
RUBNS RUBENIS TEKSTIL
35,04
0,11 %
28.868.413,40
12:58
-
RYGYO REYSAS GMYO
31,66
-0,63 %
42.689.774,32
12:58
-
RYSAS REYSAS LOJISTIK
42,06
0,14 %
17.162.328,50
12:58
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,44
5,34 %
30.749.100,28
12:58
-
SAHOL SABANCI HOLDING
91,65
2,57 %
1.732.928.161,05
12:58
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
25.346.145,20
12:58
-
SANEL SANEL MUHENDISLIK
29,50
2,43 %
3.528.859,84
12:57
-
SANFM SANIFOAM ENDUSTRI
61,70
2,75 %
10.880.803,65
12:58
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
25.573.315,68
12:58
-
SARKY SARKUYSAN
34,26
1,30 %
19.329.091,90
12:57
-
SASA SASA POLYESTER
43,38
5,09 %
2.248.318.708,38
12:58
-
SAYAS SAY YENILENEBILIR ENERJI
81,45
3,56 %
105.605.840,05
12:58
-
SDTTR SDT UZAY VE SAVUNMA
333,00
-0,60 %
84.197.059,75
12:58
-
SEGYO SEKER GMYO
4,44
0,68 %
17.884.281,95
12:57
-
SEKFK SEKER FIN. KIR.
18,70
0,27 %
11.871.707,59
12:58
-
SEKUR SEKURO PLASTIK
12,54
-0,56 %
7.483.234,59
12:57
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
27.107.183,45
12:56
-
SELGD SELCUK GIDA
57,90
-3,50 %
12.027.180,10
12:58
-
SELVA SELVA GIDA
14,68
3,75 %
21.211.457,79
12:58
-
SEYKM SEYITLER KIMYA
9,96
4,08 %
106.098.573,13
12:58
-
SILVR SILVERLINE ENDUSTRI
20,04
-0,79 %
11.771.276,93
12:57
-
SISE SISE CAM
51,65
2,48 %
1.319.432.515,40
12:58
-
SKBNK SEKERBANK
4,82
-0,82 %
91.742.754,42
12:58
-
SKTAS SOKTAS
6,61
-1,78 %
29.183.660,50
12:54
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,30
2,41 %
17.034.267,60
12:57
-
SKYMD SEKER YATIRIM
10,86
-1,00 %
32.923.423,12
12:58
-
SMART SMARTIKS YAZILIM
45,96
-1,46 %
53.562.623,78
12:58
-
SMRTG SMART GUNES ENERJISI TEK.
57,95
4,41 %
259.046.202,70
12:58
-
SNGYO SINPAS GMYO
4,52
0,44 %
53.402.441,85
12:58
-
SNICA SANICA ISI SANAYI
36,68
2,17 %
180.980.064,78
12:58
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
15.324.190,12
12:58
-
SOKM SOK MARKETLER TICARET
59,40
1,89 %
314.994.307,35
12:58
-
SONME SONMEZ FILAMENT
112,00
1,91 %
10.035.093,40
12:58
-
SRVGY SERVET GMYO
297,75
0,34 %
9.611.692,25
12:56
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,98
2,16 %
5.252.464,93
12:58
-
SURGY SUR TATIL EVLERI GMYO
48,46
0,58 %
48.045.256,04
12:58
-
SUWEN SUWEN TEKSTIL
20,02
1,78 %
9.932.771,19
12:53
-
TABGD TAB GIDA
160,00
3,83 %
353.560.881,10
12:58
-
TARKM TARKIM BITKI KORUMA
568,50
0,53 %
72.899.105,00
12:58
-
TATEN TATLIPINAR ENERJI URETIM
33,14
3,50 %
74.943.873,44
12:58
-
TATGD TAT GIDA
27,46
2,62 %
24.858.511,70
12:57
-
TAVHL TAV HAVALIMANLARI
216,40
-1,59 %
441.330.279,80
12:58
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,90
0,12 %
1.365.404.986,90
12:58
-
TDGYO TREND GMYO
14,05
-9,99 %
59.883.062,14
12:58
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
16.747.394,93
12:57
-
TERA TERA YATIRIM MENKUL DEGERLER
41,44
-0,14 %
8.205.465,10
12:58
-
TETMT TETAMAT GIDA
11.240,00
-2,26 %
9.585.750,00
12:58
-
TEZOL EUROPAP TEZOL KAGIT
22,36
0,45 %
31.200.470,22
12:57
-
TGSAS TGS DIS TICARET
85,90
-2,33 %
21.332.734,15
12:57
-
THYAO TURK HAVA YOLLARI
324,75
-0,38 %
7.099.126.804,00
12:58
-
TKFEN TEKFEN HOLDING
52,20
0,87 %
218.243.829,75
12:58
-
TKNSA TEKNOSA IC VE DIS TICARET
40,82
1,19 %
47.951.942,78
12:58
-
TLMAN TRABZON LIMAN
132,20
3,85 %
30.972.166,00
12:58
-
TMPOL TEMAPOL POLIMER PLASTIK
98,75
0,77 %
14.142.659,45
12:58
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,80
0,48 %
179.597.736,40
12:58
-
TNZTP TAPDI TINAZTEPE
61,75
2,49 %
14.247.710,25
12:57
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
885.233.728,25
12:58
-
TRCAS TURCAS PETROL
26,40
0,15 %
17.043.699,16
12:57
-
TRGYO TORUNLAR GMYO
44,90
-0,31 %
44.184.597,12
12:58
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
164.396.961,66
12:58
-
TSGYO TSKB GMYO
11,82
2,16 %
33.112.435,69
12:58
-
TSKB T.S.K.B.
9,74
-0,61 %
61.013.063,91
12:57
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
131.592.109,59
12:58
-
TTKOM TURK TELEKOM
40,14
-0,59 %
333.453.588,86
12:58
-
TTRAK TURK TRAKTOR
929,00
1,03 %
289.835.130,00
12:58
-
TUCLK TUGCELIK
11,90
2,76 %
74.274.400,20
12:58
-
TUKAS TUKAS
9,06
-0,44 %
252.525.447,40
12:58
-
TUPRS TUPRAS
201,20
2,76 %
2.903.528.837,15
12:58
-
TUREX TUREKS TURIZM TASIMACILIK
50,55
1,38 %
17.839.464,80
12:57
-
TURGG TURKER PROJE GAYRIMENKUL
608,00
0,50 %
17.903.312,00
12:58
-
TURSG TURKIYE SIGORTA
65,75
-0,75 %
83.897.666,60
12:58
-
UFUK UFUK YATIRIM
503,00
-1,37 %
8.706.377,50
12:53
-
ULAS ULASLAR TURIZM YAT.
29,84
-3,74 %
29.872.839,00
12:58
-
ULKER ULKER BISKUVI
115,40
0,96 %
299.885.009,70
12:57
-
ULUFA ULUSAL FAKTORING
14,25
-2,60 %
28.715.295,03
12:57
-
ULUSE ULUSOY ELEKTRIK
194,10
-4,29 %
34.011.205,20
12:58
-
ULUUN ULUSOY UN SANAYI
29,06
1,61 %
21.258.480,56
12:58
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,56
1,57 %
9.905.404,77
12:58
-
USAK USAK SERAMIK
9,20
0,11 %
16.522.739,03
12:57
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,30
-1,93 %
322.784.934,92
12:58
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
34.443.583,10
12:58
-
VAKKO VAKKO TEKSTIL
91,70
-0,33 %
19.832.383,90
12:58
-
VANGD VANET GIDA
21,58
-1,01 %
12.680.589,28
12:57
-
VBTYZ VBT YAZILIM
34,92
0,06 %
42.361.182,96
12:58
-
VERTU VERUSATURK GIRISIM
51,20
-0,58 %
21.175.347,75
12:58
-
VERUS VERUSA HOLDING
285,25
-0,17 %
11.806.232,25
12:56
-
VESBE VESTEL BEYAZ ESYA
22,28
0,36 %
100.585.456,84
12:58
-
VESTL VESTEL
84,50
1,20 %
108.869.120,45
12:58
-
VKFYO VAKIF YAT. ORT.
22,92
0,17 %
6.146.592,26
12:58
-
VKGYO VAKIF GMYO
2,07
1,47 %
34.419.183,36
12:58
-
VKING VIKING KAGIT
53,15
-2,30 %
52.027.234,25
12:58
-
VRGYO VERA KONSEPT GMYO
31,98
-0,74 %
75.856.170,80
12:58
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,25
0,00 %
42.496.786,75
12:58
-
YATAS YATAS
31,96
0,82 %
42.157.883,36
12:58
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,26
7,19 %
53.428.927,52
12:58
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,00
7,91 %
466.125.157,80
12:58
-
YESIL YESIL YATIRIM HOLDING
5,10
2,20 %
112.866.345,56
12:58
-
YGGYO YENI GIMAT GMYO
45,50
3,88 %
13.512.758,84
12:56
-
YGYO YESIL GMYO
10,96
9,93 %
108.209.414,92
12:58
-
YKBNK YAPI VE KREDI BANK.
31,34
-2,91 %
2.151.885.817,38
12:58
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.446.713,04
12:57
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,30
4,35 %
84.997.229,60
12:58
-
YYAPI YESIL YAPI
5,76
7,87 %
286.317.406,77
12:58
-
YYLGD YAYLA GIDA
14,10
2,17 %
75.492.160,32
12:58
-
ZEDUR ZEDUR ENERJI
85,90
1,54 %
15.329.369,10
12:57
-
ZOREN ZORLU ENERJI
6,71
1,51 %
997.468.193,32
12:58
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
20.501.591,72
12:57