HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,64
2,73 %
36.553.960,86
13:11
-
ACSEL ACIPAYAM SELULOZ
166,20
-6,58 %
105.624.937,60
13:11
-
ADEL ADEL KALEMCILIK
751,50
0,20 %
232.737.648,50
13:11
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
72.994.931,90
13:11
-
ADGYO ADRA GMYO
29,00
-2,88 %
66.698.499,68
13:11
-
AEFES ANADOLU EFES
185,50
1,64 %
273.584.339,40
13:11
-
AFYON AFYON CIMENTO
14,87
0,88 %
75.053.257,57
13:11
-
AGESA AGESA HAYAT EMEKLILIK
85,05
0,18 %
18.154.611,25
13:11
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
157.384.460,75
13:11
-
AGROT AGROTECH TEKNOLOJI
31,48
1,35 %
257.247.857,62
13:11
-
AGYO ATAKULE GMYO
9,01
0,33 %
9.006.980,31
13:09
-
AHGAZ AHLATCI DOGALGAZ
13,29
0,23 %
64.011.859,71
13:11
-
AKBNK AKBANK
58,60
-1,43 %
1.775.775.358,45
13:11
-
AKCNS AKCANSA
153,30
1,52 %
118.749.336,00
13:11
-
AKENR AK ENERJI
19,54
-3,74 %
145.575.505,17
13:11
-
AKFGY AKFEN GMYO
2,32
3,57 %
109.733.711,54
13:11
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.752.670,68
13:11
-
AKGRT AKSIGORTA
7,35
-1,08 %
71.676.752,51
13:11
-
AKMGY AKMERKEZ GMYO
364,00
0,97 %
33.572.717,25
13:11
-
AKSA AKSA
120,30
3,35 %
637.815.518,30
13:11
-
AKSEN AKSA ENERJI
39,48
2,65 %
167.729.708,50
13:11
-
AKSGY AKIS GMYO
18,38
-0,05 %
49.185.866,37
13:11
-
AKSUE AKSU ENERJI
15,25
-0,85 %
26.169.150,02
13:11
-
AKYHO AKDENIZ YATIRIM HOLDING
7,46
5,37 %
40.592.024,54
13:11
-
ALARK ALARKO HOLDING
119,40
2,40 %
870.859.760,40
13:11
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
41.936.004,18
13:11
-
ALCAR ALARKO CARRIER
1.403,00
-0,36 %
43.026.685,00
13:11
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,00
4,68 %
430.176.917,90
13:11
-
ALGYO ALARKO GMYO
45,54
0,98 %
32.664.163,52
13:11
-
ALKA ALKIM KAGIT
29,22
-0,54 %
18.687.203,60
13:11
-
ALKIM ALKIM KIMYA
40,14
-0,45 %
26.030.368,76
13:11
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
12.494.318,80
13:11
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,53
-0,61 %
272.682.298,83
13:11
-
ALVES ALVES KABLO
58,95
-2,72 %
290.458.489,75
13:11
-
ANELE ANEL ELEKTRIK
20,82
-1,89 %
11.844.797,52
13:11
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,51
1,73 %
13.762.751,22
13:11
-
ANHYT ANADOLU HAYAT EMEK.
60,60
9,19 %
114.934.106,95
13:11
-
ANSGR ANADOLU SIGORTA
88,35
-1,83 %
231.065.531,55
13:11
-
ARASE DOGU ARAS ENERJI
68,60
-1,86 %
215.287.661,35
13:11
-
ARCLK ARCELIK
173,70
0,40 %
462.351.806,10
13:11
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,66
1,22 %
154.818.828,90
13:11
-
ARENA ARENA BILGISAYAR
55,20
0,36 %
62.055.965,55
13:11
-
ARSAN ARSAN TEKSTIL
17,40
3,33 %
31.412.449,02
13:11
-
ARTMS ARTEMIS HALI
58,30
1,13 %
88.812.048,85
13:11
-
ARZUM ARZUM EV ALETLERI
46,48
0,61 %
22.330.594,04
13:11
-
ASELS ASELSAN
61,85
1,81 %
1.703.651.051,90
13:11
-
ASGYO ASCE GMYO
14,52
2,69 %
59.410.324,26
13:11
-
ASTOR ASTOR ENERJI
100,60
7,25 %
2.220.921.645,50
13:11
-
ASUZU ANADOLU ISUZU
119,10
1,19 %
228.746.433,60
13:11
-
ATAGY ATA GMYO
14,60
3,03 %
5.099.868,07
13:11
-
ATAKP ATAKEY PATATES
47,24
2,03 %
21.931.427,46
13:11
-
ATATP ATP YAZILIM
144,00
0,14 %
66.489.537,00
13:11
-
ATEKS AKIN TEKSTIL
152,00
2,70 %
7.952.884,70
13:10
-
ATLAS ATLAS YAT. ORT.
6,12
2,51 %
8.315.613,55
13:11
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,98
2,05 %
2.032.158,84
13:09
-
AVHOL AVRUPA YATIRIM HOLDING
43,68
0,37 %
27.150.974,28
13:11
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
19.593.281,76
13:11
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
85.348.874,00
13:11
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
16.317.049,91
13:11
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
33.402.560,50
13:11
-
AYDEM AYDEM ENERJI
28,92
2,41 %
37.714.767,90
13:11
-
AYEN AYEN ENERJI
32,80
9,99 %
152.283.729,60
13:11
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,20
-0,87 %
101.823.567,10
13:11
-
AZTEK AZTEK TEKNOLOJI
105,50
3,94 %
65.198.978,60
13:11
-
BAGFS BAGFAS
24,18
0,17 %
32.544.238,08
13:11
-
BAKAB BAK AMBALAJ
54,35
3,62 %
13.107.997,45
13:11
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
179,70
-0,55 %
45.970.312,60
13:11
-
BARMA BAREM AMBALAJ
20,04
2,09 %
20.163.072,04
13:11
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,94
1,75 %
27.677.329,92
13:11
-
BAYRK BAYRAK TABAN SANAYI
70,40
3,76 %
108.601.770,45
13:11
-
BEGYO BATI EGE GMYO
5,26
0,57 %
65.367.854,94
13:11
-
BERA BERA HOLDING
19,49
2,85 %
238.246.748,48
13:11
-
BEYAZ BEYAZ FILO
26,06
4,16 %
25.165.217,18
13:11
-
BFREN BOSCH FREN SISTEMLERI
1.012,00
0,60 %
85.182.086,00
13:11
-
BIENY BIEN YAPI URUNLERI
42,92
3,12 %
61.567.944,60
13:11
-
BIGCH BUYUK SEFLER BIGCHEFS
32,72
-2,91 %
13.470.006,88
13:11
-
BIMAS BIM MAGAZALAR
400,50
3,49 %
761.153.670,75
13:11
-
BINHO 1000 YATIRIMLAR HOL.
479,00
-4,96 %
549.917.032,50
13:07
-
BIOEN BIOTREND CEVRE VE ENERJI
19,21
3,56 %
63.429.882,96
13:11
-
BIZIM BIZIM MAGAZALARI
39,24
-3,59 %
43.500.193,22
13:11
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.067.100,12
13:11
-
BLCYT BILICI YATIRIM
21,36
8,70 %
42.748.005,58
13:11
-
BMSCH BMS CELIK HASIR
24,22
2,11 %
8.409.961,48
13:11
-
BMSTL BMS BIRLESIK METAL
31,88
0,00 %
10.413.250,82
13:11
-
BNTAS BANTAS AMBALAJ
12,27
0,99 %
15.433.531,33
13:10
-
BOBET BOGAZICI BETON SANAYI
38,66
2,44 %
178.102.423,78
13:11
-
BORLS BORLEASE OTOMOTIV
33,96
2,04 %
44.865.155,02
13:11
-
BORSK BOR SEKER
34,10
-1,16 %
141.730.759,88
13:11
-
BOSSA BOSSA
13,36
-2,05 %
95.466.210,83
13:11
-
BRISA BRISA
125,50
-0,48 %
40.605.658,60
13:11
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,30
-0,05 %
10.749.811,56
13:11
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.300.666,90
13:11
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
157.789.827,46
13:11
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
328.760.761,00
13:11
-
BRYAT BORUSAN YAT. PAZ.
3.205,00
-0,85 %
168.420.660,00
13:11
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
20.090.220,44
13:11
-
BTCIM BATI CIMENTO
136,00
-0,22 %
65.404.365,50
13:11
-
BUCIM BURSA CIMENTO
8,75
3,31 %
118.639.982,83
13:11
-
BURCE BURCELIK
307,75
6,12 %
164.598.801,75
13:11
-
BURVA BURCELIK VANA
171,70
2,39 %
51.715.933,50
13:11
-
BVSAN BULBULOGLU VINC
117,60
6,04 %
157.599.946,30
13:11
-
BYDNR BAYDONER RESTORANLARI
30,10
3,86 %
41.424.805,04
13:11
-
CANTE CAN2 TERMIK
18,54
1,42 %
199.425.992,53
13:11
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,10
2,09 %
83.220.374,30
13:11
-
CCOLA COCA COLA ICECEK
733,50
1,17 %
155.579.076,50
13:11
-
CELHA CELIK HALAT
33,88
1,74 %
6.835.680,18
13:10
-
CEMAS CEMAS DOKUM
3,21
1,90 %
87.304.557,29
13:11
-
CEMTS CEMTAS
11,06
1,94 %
66.277.898,05
13:11
-
CEOEM CEO EVENT MEDYA
17,99
3,45 %
9.563.438,50
13:11
-
CIMSA CIMSA
32,30
1,13 %
162.704.205,72
13:11
-
CLEBI CELEBI
1.766,00
-3,71 %
161.891.300,00
13:11
-
CMBTN CIMBETON
4.025,00
-1,23 %
139.913.842,50
13:11
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
220.965.482,41
13:11
-
COSMO COSMOS YAT. HOLDING
157,10
4,04 %
42.868.268,10
13:11
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.431.069,31
13:11
-
CRFSA CARREFOURSA
139,80
-0,71 %
41.949.102,80
13:11
-
CUSAN CUHADAROGLU METAL
25,06
1,87 %
11.734.042,02
13:11
-
CVKMD CVK MADEN
462,50
-2,12 %
124.283.680,75
13:11
-
CWENE CW ENERJI
301,75
5,23 %
250.579.807,00
13:11
-
DAGHL DAGI YATIRIM HOLDING
19,25
1,05 %
8.387.122,82
13:09
-
DAGI DAGI GIYIM
8,45
2,30 %
15.211.016,12
13:11
-
DAPGM DAP GAYRIMENKUL
33,94
-0,29 %
47.794.329,38
13:11
-
DARDL DARDANEL
7,37
-0,54 %
25.257.734,62
13:11
-
DENGE DENGE HOLDING
3,01
3,08 %
37.992.081,19
13:11
-
DERHL DERLUKS YATIRIM HOLDING
9,14
3,04 %
47.827.271,21
13:11
-
DERIM DERIMOD
49,34
-3,82 %
36.374.466,79
13:11
-
DESA DESA DERI
29,72
-2,37 %
17.764.930,76
13:11
-
DESPC DESPEC BILGISAYAR
50,95
-0,49 %
18.319.829,05
13:11
-
DEVA DEVA HOLDING
75,75
0,53 %
22.316.127,40
13:11
-
DGATE DATAGATE BILGISAYAR
44,30
1,33 %
19.347.570,66
13:11
-
DGGYO DOGUS GMYO
34,68
2,24 %
11.742.624,18
13:11
-
DGNMO DOGANLAR MOBILYA
13,95
0,72 %
33.149.084,02
13:11
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,98
-0,10 %
6.493.571,06
13:10
-
DMRGD DMR UNLU MAMULLER
15,83
-1,12 %
20.761.889,54
13:11
-
DMSAS DEMISAS DOKUM
7,34
3,09 %
17.593.520,76
13:11
-
DNISI DINAMIK ISI MAKINA YALITIM
19,24
-0,82 %
17.067.474,46
13:11
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
892.442.817,50
13:11
-
DOBUR DOGAN BURDA
165,60
2,54 %
23.367.798,20
13:11
-
DOCO DO-CO
4.967,50
-1,19 %
20.147.042,50
13:08
-
DOFER DOFER YAPI MALZEMELERI
41,92
2,75 %
115.652.176,46
13:11
-
DOGUB DOGUSAN
21,00
0,57 %
10.234.131,84
13:11
-
DOHOL DOGAN HOLDING
14,55
-0,27 %
345.620.184,19
13:11
-
DOKTA DOKTAS DOKUMCULUK
37,58
2,96 %
22.195.465,88
13:11
-
DURDO DURAN DOGAN BASIM
16,36
1,43 %
3.913.982,06
13:11
-
DYOBY DYO BOYA
49,06
0,08 %
15.883.370,68
13:11
-
DZGYO DENIZ GMYO
4,87
2,31 %
6.650.886,66
13:11
-
EBEBK EBEBEK MAGAZACILIK
49,72
2,14 %
36.495.054,80
13:11
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
80.191.971,90
13:11
-
ECZYT ECZACIBASI YATIRIM
237,00
1,28 %
76.019.252,90
13:11
-
EDATA E-DATA TEKNOLOJI
21,74
-1,18 %
29.475.840,60
13:11
-
EDIP EDIP GAYRIMENKUL
25,66
-1,91 %
92.443.815,10
13:11
-
EGEEN EGE ENDUSTRI
17.545,00
0,26 %
464.034.037,50
13:11
-
EGEPO NASMED EGEPOL
21,58
3,75 %
37.794.361,74
13:11
-
EGGUB EGE GUBRE
46,42
1,80 %
12.475.164,62
13:11
-
EGPRO EGE PROFIL
207,70
-2,58 %
47.563.474,20
13:11
-
EGSER EGE SERAMIK
4,03
1,26 %
13.454.772,01
13:11
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
991.961.743,31
13:11
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,72
2,14 %
134.008.933,12
13:11
-
EKSUN EKSUN GIDA
61,35
-4,36 %
53.613.117,10
13:11
-
ELITE ELITE NATUREL ORGANIK GIDA
48,80
1,62 %
30.088.919,20
13:11
-
EMKEL EMEK ELEKTRIK
15,56
1,43 %
66.658.107,51
13:11
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,20
1,34 %
76.966.285,80
13:11
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
272.206.659,50
13:11
-
ENKAI ENKA INSAAT
38,50
0,26 %
350.532.003,30
13:11
-
ENSRI ENSARI DERI
27,20
-1,73 %
24.688.820,58
13:11
-
ENTRA IC ENTERRA YEN. ENERJI
12,44
3,32 %
999.150.671,95
13:11
-
EPLAS EGEPLAST
7,18
1,13 %
22.011.578,18
13:11
-
ERBOS ERBOSAN
231,20
0,65 %
27.868.391,30
13:11
-
ERCB ERCIYAS CELIK BORU
141,50
2,39 %
80.592.452,60
13:11
-
EREGL EREGLI DEMIR CELIK
44,58
3,53 %
3.458.007.044,82
13:11
-
ERSU ERSU GIDA
42,60
-5,33 %
43.940.852,88
13:11
-
ESCAR ESCAR FILO
275,75
0,64 %
17.336.844,00
13:10
-
ESCOM ESCORT TEKNOLOJI
87,90
2,03 %
37.088.320,60
13:11
-
ESEN ESENBOGA ELEKTRIK
21,30
-0,28 %
32.296.892,68
13:11
-
ETILR ETILER GIDA
25,76
6,80 %
47.786.048,94
13:11
-
ETYAT EURO TREND YAT. ORT.
16,12
1,64 %
8.570.742,34
13:11
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
18.807.301,15
13:11
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.013.247,00
13:11
-
EUPWR EUROPOWER ENERJI
155,80
4,56 %
315.120.303,30
13:11
-
EUREN EUROPEN ENDUSTRI
15,68
0,90 %
144.447.269,23
13:11
-
EUYO EURO YAT. ORT.
18,35
9,55 %
19.976.224,49
13:11
-
EYGYO EYG GMYO
10,34
2,17 %
33.254.305,10
13:11
-
FADE FADE GIDA
18,57
1,98 %
14.100.252,09
13:11
-
FENER FENERBAHCE FUTBOL
88,85
1,78 %
64.562.140,60
13:11
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,39
2,51 %
22.651.552,47
13:11
-
FMIZP F-M IZMIT PISTON
355,00
3,57 %
83.835.815,25
13:11
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
25.350.453,93
13:11
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
22.121.015,70
13:11
-
FRIGO FRIGO PAK GIDA
7,93
0,89 %
5.243.328,62
13:11
-
FROTO FORD OTOSAN
1.144,00
2,69 %
659.578.001,00
13:11
-
FZLGY FUZUL GMYO
11,90
2,59 %
29.514.301,14
13:11
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.133.216.981,75
13:11
-
GARFA GARANTI FAKTORING
177,60
-0,45 %
20.956.913,70
13:11
-
GEDIK GEDIK Y. MEN. DEG.
15,54
1,17 %
12.070.090,03
13:10
-
GEDZA GEDIZ AMBALAJ
29,26
1,95 %
21.678.806,70
13:11
-
GENIL GEN ILAC
55,45
1,09 %
26.687.678,70
13:11
-
GENTS GENTAS
8,63
1,17 %
9.047.629,98
13:10
-
GEREL GERSAN ELEKTRIK
41,98
2,04 %
326.534.597,74
13:11
-
GESAN GIRISIM ELEKTRIK SANAYI
74,35
4,64 %
316.325.334,00
13:11
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
58.151.552,84
13:11
-
GLBMD GLOBAL MEN. DEG.
39,80
-1,14 %
12.122.221,00
13:11
-
GLCVY GELECEK VARLIK YONETIMI
48,02
-3,69 %
59.823.175,94
13:11
-
GLRYH GULER YAT. HOLDING
12,42
2,73 %
17.225.553,41
13:11
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
101.085.524,54
13:11
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.093.954,33
13:11
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
46.625.884,00
13:11
-
GOLTS GOLTAS CIMENTO
532,00
-4,66 %
313.677.657,00
13:11
-
GOODY GOOD-YEAR
21,98
2,23 %
23.103.943,00
13:11
-
GOZDE GOZDE GIRISIM
25,08
0,88 %
21.809.664,04
13:11
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
15.467.396,22
13:10
-
GRSEL GUR-SEL TURIZM TASIMACILIK
107,60
-1,10 %
131.923.933,70
13:11
-
GRTRK GRAINTURK TARIM
75,50
1,41 %
27.856.725,35
13:10
-
GSDDE GSD DENIZCILIK
10,46
3,56 %
15.713.261,29
13:11
-
GSDHO GSD HOLDING
4,43
1,14 %
46.052.898,12
13:11
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
176.843.080,34
13:11
-
GUBRF GUBRE FABRIK.
157,40
2,14 %
475.592.072,80
13:11
-
GWIND GALATA WIND ENERJI
29,42
3,81 %
126.705.204,34
13:11
-
GZNMI GEZINOMI SEYAHAT
41,12
-1,91 %
16.527.485,52
13:11
-
HALKB T. HALK BANKASI
16,02
-1,66 %
505.901.137,23
13:11
-
HATEK HATAY TEKSTIL
15,02
-1,70 %
10.217.949,65
13:11
-
HATSN HATSAN GEMI
66,25
2,16 %
251.708.542,00
13:11
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
20.155.048,42
13:11
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
7.305.026,12
13:11
-
HEKTS HEKTAS
15,83
4,01 %
763.718.607,56
13:11
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
18.005.312,18
13:11
-
HLGYO HALK GMYO
3,24
0,93 %
44.656.782,29
13:11
-
HTTBT HITIT BILGISAYAR
79,20
1,02 %
8.560.134,90
13:10
-
HUBVC HUB GIRISIM
11,45
0,44 %
9.426.319,55
13:11
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
187.794.592,77
13:11
-
HURGZ HURRIYET GZT.
4,45
2,53 %
8.342.079,28
13:11
-
ICBCT ICBC TURKEY BANK
15,82
0,32 %
9.786.262,48
13:11
-
ICUGS ICU GIRISIM
16,71
6,16 %
29.385.963,17
13:11
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.656.957,70
13:10
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
28.515.374,07
13:11
-
IHAAS IHLAS HABER AJANSI
14,26
4,39 %
10.574.712,38
13:11
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
8.379.780,18
13:09
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
25.931.888,71
13:11
-
IHLAS IHLAS HOLDING
1,17
1,74 %
37.370.962,89
13:11
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
25.145.385,51
13:11
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.720.495,99
13:09
-
IMASM IMAS MAKINA
22,70
5,98 %
239.622.820,20
13:11
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
31.172.434,74
13:11
-
INFO INFO YATIRIM
12,08
3,34 %
39.669.556,59
13:11
-
INGRM INGRAM BILISIM
592,50
1,20 %
24.597.137,00
13:11
-
INTEM INTEMA
288,00
-1,87 %
25.488.038,50
13:11
-
INVEO INVEO YATIRIM HOLDING
46,84
0,09 %
30.120.010,22
13:11
-
INVES INVESTCO HOLDING
322,50
1,26 %
12.188.770,50
13:10
-
IPEKE IPEK DOGAL ENERJI
43,44
1,07 %
182.628.350,08
13:11
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.878.110.853,88
13:11
-
ISDMR ISKENDERUN DEMIR CELIK
38,14
3,36 %
160.848.172,90
13:11
-
ISFIN IS FIN.KIR.
11,63
0,69 %
43.327.825,30
13:11
-
ISGSY IS GIRISIM
32,40
0,31 %
46.755.520,14
13:11
-
ISGYO IS GMYO
16,00
2,37 %
120.690.860,87
13:11
-
ISKPL ISIK PLASTIK
8,89
2,66 %
19.726.695,75
13:11
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,72
0,91 %
157.046.698,78
13:11
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
13.099.322,02
13:11
-
ISYAT IS YAT. ORT.
11,02
0,73 %
12.522.092,69
13:11
-
IZENR IZDEMIR ENERJI
27,08
2,65 %
65.069.605,26
13:11
-
IZFAS IZMIR FIRCA
23,28
1,22 %
28.324.513,38
13:11
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
14.101.294,70
13:10
-
IZMDC IZMIR DEMIR CELIK
7,55
3,00 %
66.539.608,17
13:11
-
JANTS JANTSA JANT SANAYI
302,25
-0,66 %
133.362.952,00
13:11
-
KAPLM KAPLAMIN
178,10
-3,73 %
27.739.605,50
13:11
-
KAREL KAREL ELEKTRONIK
15,28
1,60 %
23.318.661,24
13:11
-
KARSN KARSAN OTOMOTIV
14,71
-2,97 %
627.235.581,65
13:11
-
KARTN KARTONSAN
141,40
1,00 %
77.504.624,90
13:11
-
KARYE KARTAL YEN. ENERJI
38,94
1,04 %
43.876.816,20
13:11
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
147.749.032,72
13:11
-
KAYSE KAYSERI SEKER FABRIKASI
32,80
-1,50 %
297.512.055,86
13:11
-
KBORU KUZEY BORU
101,80
0,39 %
110.392.204,50
13:11
-
KCAER KOCAER CELIK
59,95
3,27 %
390.231.427,35
13:11
-
KCHOL KOC HOLDING
234,70
3,80 %
2.189.469.962,70
13:11
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,98
-0,47 %
28.981.477,56
13:11
-
KFEIN KAFEIN YAZILIM
126,90
-2,76 %
86.348.718,20
13:11
-
KGYO KORAY GMYO
35,38
-1,72 %
5.202.630,38
13:11
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,30
3,83 %
22.079.860,89
13:11
-
KLGYO KILER GMYO
6,08
-3,49 %
94.329.227,02
13:11
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
29.827.951,44
13:11
-
KLMSN KLIMASAN KLIMA
36,10
7,83 %
60.763.174,72
13:11
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,50
0,00 %
10.810.693,14
13:10
-
KLSER KALESERAMIK
61,70
2,66 %
130.392.129,35
13:11
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.734.851,72
13:10
-
KMPUR KIMTEKS POLIURETAN
64,10
0,47 %
50.664.552,25
13:11
-
KNFRT KONFRUT GIDA
11,78
0,77 %
8.837.839,17
13:11
-
KONKA KONYA KAGIT
57,20
0,62 %
41.951.460,35
13:11
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.314.955.666,70
13:11
-
KONYA KONYA CIMENTO
11.682,50
2,12 %
287.386.612,50
13:11
-
KOPOL KOZA POLYESTER
46,20
2,99 %
64.382.775,14
13:11
-
KORDS KORDSA TEKNIK TEKSTIL
101,20
1,10 %
99.276.363,20
13:11
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
336.845.716,30
13:11
-
KOZAL KOZA ALTIN
23,52
1,12 %
937.865.554,62
13:11
-
KRDMA KARDEMIR (A)
22,00
7,11 %
50.927.294,58
13:11
-
KRDMB KARDEMIR (B)
20,70
7,31 %
42.192.626,65
13:11
-
KRDMD KARDEMIR (D)
27,46
5,53 %
1.998.683.906,54
13:11
-
KRGYO KORFEZ GMYO
24,54
3,98 %
17.915.131,90
13:10
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
18.517.771,86
13:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
2,05 %
26.082.354,64
13:11
-
KRSTL KRISTAL KOLA
8,51
2,16 %
26.026.917,31
13:11
-
KRTEK KARSU TEKSTIL
39,90
6,12 %
81.619.171,74
13:11
-
KRVGD KERVAN GIDA
27,78
-1,70 %
62.936.218,20
13:11
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,10
4,82 %
133.799.305,30
13:11
-
KTSKR KUTAHYA SEKER FABRIKASI
72,05
-1,97 %
32.548.170,65
13:11
-
KUTPO KUTAHYA PORSELEN
112,50
-0,71 %
51.779.530,10
13:11
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
30.202.530,78
13:11
-
KZBGY KIZILBUK GYO
24,30
0,33 %
45.095.519,68
13:11
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
16.389.073,62
13:11
-
LIDER LDR TURIZM
73,45
0,00 %
42.508.567,70
13:11
-
LIDFA LIDER FAKTORING
8,94
0,79 %
32.144.943,87
13:11
-
LINK LINK BILGISAYAR
430,50
-2,38 %
32.167.549,00
13:11
-
LKMNH LOKMAN HEKIM SAGLIK
83,45
-3,19 %
12.434.347,90
13:11
-
LMKDC LIMAK DOGU ANADOLU
27,24
-4,35 %
621.212.470,02
13:11
-
LOGO LOGO YAZILIM
90,45
0,06 %
27.190.622,40
13:11
-
LRSHO LORAS HOLDING
3,33
7,07 %
203.058.220,43
13:11
-
LUKSK LUKS KADIFE
133,90
-4,63 %
65.811.772,40
13:11
-
MAALT MARMARIS ALTINYUNUS
1.287,00
5,15 %
60.298.064,00
13:11
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,45
7,09 %
54.063.293,10
13:11
-
MAGEN MARGUN ENERJI
23,44
-4,79 %
208.741.447,74
13:11
-
MAKIM MAKIM MAKINE
26,42
0,46 %
9.930.019,80
13:11
-
MAKTK MAKINA TAKIM
6,94
1,61 %
21.161.488,36
13:11
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
12.868.094,33
13:11
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
92.096.822,13
13:11
-
MARKA MARKA YATIRIM HOLDING
86,80
-7,07 %
14.467.901,45
13:11
-
MARTI MARTI OTEL
4,09
1,24 %
14.428.425,03
13:11
-
MAVI MAVI GIYIM
94,00
1,62 %
178.455.910,25
13:11
-
MEDTR MEDITERA TIBBI MALZEME
32,16
2,10 %
9.285.616,80
13:11
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.899.139,26
13:11
-
MEGMT MEGA METAL
43,46
-2,42 %
247.315.524,36
13:11
-
MEKAG MEKA BETON
62,30
1,80 %
92.703.749,15
13:11
-
MEPET METRO PETROL VE TESISLERI
13,57
7,53 %
18.034.503,64
13:11
-
MERCN MERCAN KIMYA
13,55
2,34 %
25.264.927,23
13:11
-
MERIT MERIT TURIZM
125,80
-3,60 %
30.877.738,90
13:11
-
MERKO MERKO GIDA
14,90
2,19 %
17.854.889,89
13:11
-
METRO METRO HOLDING
3,14
1,62 %
13.816.832,05
13:11
-
METUR METEMTUR YATIRIM
17,82
-1,44 %
127.231.037,18
13:11
-
MGROS MIGROS TICARET
450,75
1,98 %
693.048.768,75
13:11
-
MHRGY MHR GMYO
4,95
0,61 %
17.597.338,96
13:11
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
641.412.506,65
13:11
-
MIPAZ MILPA
89,80
-3,02 %
25.713.896,50
13:11
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,95
5,84 %
72.932.778,17
13:11
-
MNDTR MONDI TURKEY
6,89
-0,86 %
18.994.340,88
13:11
-
MOBTL MOBILTEL ILETISIM
7,19
2,71 %
95.764.516,94
13:11
-
MOGAN MOGAN ENERJI
17,25
6,22 %
841.418.653,74
13:11
-
MPARK MLP SAGLIK
237,30
1,41 %
63.019.653,60
13:11
-
MRGYO MARTI GMYO
6,36
2,75 %
83.816.350,14
13:11
-
MRSHL MARSHALL
2.370,00
4,87 %
187.928.149,00
13:11
-
MSGYO MISTRAL GMYO
14,27
2,74 %
7.105.642,29
13:10
-
MTRKS MATRIKS BILGI DAGITIM
60,50
4,04 %
13.027.328,30
13:11
-
MTRYO METRO YAT. ORT.
8,74
1,63 %
3.836.143,50
13:10
-
MZHLD MAZHAR ZORLU HOLDING
8,54
1,67 %
7.597.011,65
13:11
-
NATEN NATUREL ENERJI
55,60
1,37 %
56.859.936,50
13:11
-
NETAS NETAS TELEKOM.
102,40
-1,35 %
111.684.674,80
13:11
-
NIBAS NIGBAS NIGDE BETON
20,86
1,76 %
8.849.525,32
13:11
-
NTGAZ NATURELGAZ
19,68
3,85 %
43.302.547,07
13:11
-
NTHOL NET HOLDING
31,22
0,77 %
23.272.162,10
13:11
-
NUGYO NUROL GMYO
7,51
1,62 %
8.628.260,68
13:11
-
NUHCM NUH CIMENTO
308,50
1,23 %
64.060.294,25
13:11
-
OBAMS OBA MAKARNACILIK
41,32
0,93 %
189.666.723,48
13:11
-
OBASE OBASE BILGISAYAR
50,10
-0,99 %
10.731.829,40
13:11
-
ODAS ODAS ELEKTRIK
9,96
4,18 %
529.263.952,38
13:11
-
ODINE ODINE TEKNOLOJI
82,60
-4,51 %
171.061.894,05
13:11
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
39.264.923,50
13:11
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,70
-1,47 %
38.538.089,30
13:11
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
21.652.763,92
13:11
-
ORGE ORGE ENERJI ELEKTRIK
71,30
1,86 %
47.011.806,25
13:11
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.532.028,25
13:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,11
3,21 %
14.577.905,83
13:11
-
OTKAR OTOKAR
512,00
-2,20 %
83.909.370,50
13:11
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
247.013.120,15
13:11
-
OYAYO OYAK YAT. ORT.
44,56
3,39 %
8.299.097,02
13:10
-
OYLUM OYLUM SINAI YATIRIMLAR
11,10
0,63 %
20.345.921,42
13:11
-
OYYAT OYAK YATIRIM MENKUL
47,06
3,57 %
13.016.022,60
13:10
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.870.415,64
13:11
-
OZKGY OZAK GMYO
8,55
1,30 %
26.719.992,53
13:11
-
OZRDN OZERDEN AMBALAJ
58,05
-5,15 %
23.600.173,15
13:11
-
OZSUB OZSU BALIK
30,56
0,79 %
12.604.107,84
13:11
-
PAGYO PANORA GMYO
39,98
-0,10 %
14.564.566,34
13:11
-
PAMEL PAMEL ELEKTRIK
142,50
2,59 %
33.584.339,20
13:11
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
65.926.262,90
13:11
-
PARSN PARSAN
113,60
4,70 %
42.811.643,90
13:11
-
PASEU PASIFIK EURASIA LOJISTIK
65,05
4,08 %
202.075.898,30
13:11
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
159.618.104,60
13:11
-
PCILT PC ILETISIM MEDYA
14,35
0,00 %
32.253.922,74
13:11
-
PEGYO PERA GMYO
21,32
-2,20 %
38.778.576,60
13:11
-
PEKGY PEKER GMYO
8,15
1,37 %
108.278.088,25
13:11
-
PENGD PENGUEN GIDA
8,59
0,82 %
22.534.708,80
13:11
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
37.298.443,33
13:11
-
PETKM PETKIM
21,12
1,93 %
1.213.979.700,98
13:11
-
PETUN PINAR ET VE UN
95,55
-0,83 %
18.210.737,90
13:11
-
PGSUS PEGASUS
1.021,00
-1,26 %
1.653.677.277,00
13:11
-
PINSU PINAR SU
22,82
-1,13 %
3.903.221,34
13:11
-
PKART PLASTIKKART
102,30
-9,79 %
124.886.576,60
13:11
-
PKENT PETROKENT TURIZM
336,25
0,07 %
32.234.034,00
13:11
-
PLTUR PLATFORM TURIZM
16,79
3,26 %
20.763.280,49
13:11
-
PNLSN PANELSAN CATI CEPHE
81,80
1,61 %
12.601.861,55
13:11
-
PNSUT PINAR SUT
94,35
-0,58 %
19.486.248,15
13:11
-
POLHO POLISAN HOLDING
13,33
1,91 %
49.570.514,38
13:11
-
POLTK POLITEKNIK METAL
18.550,00
0,27 %
19.518.402,50
13:09
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
8.013.541,48
13:11
-
PRKAB TURK PRYSMIAN KABLO
36,74
2,17 %
18.771.127,40
13:11
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
19.893.030,84
13:11
-
PRZMA PRIZMA PRESS MATBAACILIK
45,00
1,58 %
18.582.735,42
13:11
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.124.575,90
13:10
-
PSGYO PASIFIK GMYO
6,29
1,45 %
27.861.910,24
13:11
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
235.836.383,34
13:11
-
RALYH RAL YATIRIM HOLDING
185,70
-4,18 %
98.312.672,00
13:11
-
RAYSG RAY SIGORTA
450,00
-9,55 %
77.448.290,50
12:57
-
REEDR REEDER TEKNOLOJI
42,10
0,96 %
310.916.063,30
13:11
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,60
-0,16 %
743.760.243,10
13:11
-
RNPOL RAINBOW POLIKARBONAT
35,88
1,18 %
16.325.295,22
13:11
-
RODRG RODRIGO TEKSTIL
122,50
8,99 %
27.000.057,80
13:11
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,58
1,70 %
21.772.396,04
13:11
-
RUBNS RUBENIS TEKSTIL
34,94
-0,17 %
30.537.096,68
13:11
-
RYGYO REYSAS GMYO
31,56
-0,94 %
44.528.005,88
13:11
-
RYSAS REYSAS LOJISTIK
41,90
-0,24 %
17.777.036,42
13:11
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,70
6,00 %
33.172.413,12
13:11
-
SAHOL SABANCI HOLDING
91,75
2,69 %
1.775.500.036,75
13:11
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
26.332.946,10
13:11
-
SANEL SANEL MUHENDISLIK
29,36
1,94 %
3.664.204,52
13:10
-
SANFM SANIFOAM ENDUSTRI
61,40
2,25 %
12.137.037,95
13:11
-
SANKO SANKO PAZARLAMA
25,86
1,65 %
26.107.170,04
13:10
-
SARKY SARKUYSAN
34,72
2,66 %
23.736.819,94
13:11
-
SASA SASA POLYESTER
43,48
5,33 %
2.295.686.897,10
13:11
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
4,45 %
119.036.123,50
13:11
-
SDTTR SDT UZAY VE SAVUNMA
332,50
-0,75 %
86.641.730,50
13:11
-
SEGYO SEKER GMYO
4,45
0,91 %
20.320.853,00
13:11
-
SEKFK SEKER FIN. KIR.
18,76
0,59 %
12.068.667,55
13:11
-
SEKUR SEKURO PLASTIK
12,54
-0,56 %
7.968.244,51
13:11
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
27.543.222,20
13:11
-
SELGD SELCUK GIDA
58,00
-3,33 %
12.764.148,05
13:11
-
SELVA SELVA GIDA
14,61
3,25 %
26.616.502,56
13:11
-
SEYKM SEYITLER KIMYA
10,04
4,91 %
109.944.890,95
13:11
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
12.315.383,49
13:11
-
SISE SISE CAM
51,55
2,28 %
1.362.161.771,10
13:11
-
SKBNK SEKERBANK
4,81
-1,03 %
93.020.405,14
13:11
-
SKTAS SOKTAS
6,65
-1,19 %
29.724.865,54
13:11
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
2,22 %
17.225.727,50
13:11
-
SKYMD SEKER YATIRIM
10,86
-1,00 %
33.851.108,79
13:11
-
SMART SMARTIKS YAZILIM
45,90
-1,59 %
55.619.702,82
13:11
-
SMRTG SMART GUNES ENERJISI TEK.
57,95
4,41 %
327.826.975,20
13:11
-
SNGYO SINPAS GMYO
4,52
0,44 %
54.877.786,94
13:11
-
SNICA SANICA ISI SANAYI
36,44
1,50 %
186.303.547,62
13:11
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,22
1,00 %
16.203.646,28
13:11
-
SOKM SOK MARKETLER TICARET
59,25
1,63 %
328.402.029,45
13:11
-
SONME SONMEZ FILAMENT
112,00
1,91 %
10.152.197,50
13:11
-
SRVGY SERVET GMYO
297,00
0,08 %
10.947.941,00
13:10
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,93
1,88 %
5.484.529,77
13:09
-
SURGY SUR TATIL EVLERI GMYO
48,44
0,54 %
49.940.831,40
13:11
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
9.985.885,23
13:08
-
TABGD TAB GIDA
160,10
3,89 %
369.258.119,70
13:11
-
TARKM TARKIM BITKI KORUMA
571,00
0,97 %
77.439.045,00
13:11
-
TATEN TATLIPINAR ENERJI URETIM
33,16
3,56 %
79.656.893,22
13:11
-
TATGD TAT GIDA
27,50
2,77 %
28.018.121,36
13:11
-
TAVHL TAV HAVALIMANLARI
216,50
-1,55 %
453.486.785,00
13:11
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,95
0,19 %
1.376.722.984,05
13:11
-
TDGYO TREND GMYO
14,05
-9,99 %
60.513.274,89
13:11
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
17.583.502,17
13:11
-
TERA TERA YATIRIM MENKUL DEGERLER
41,54
0,10 %
8.370.671,76
13:11
-
TETMT TETAMAT GIDA
11.202,50
-2,59 %
9.944.605,00
13:11
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,36 %
32.129.503,86
13:11
-
TGSAS TGS DIS TICARET
86,10
-2,10 %
21.928.405,30
13:11
-
THYAO TURK HAVA YOLLARI
325,00
-0,31 %
7.207.181.987,75
13:11
-
TKFEN TEKFEN HOLDING
52,10
0,68 %
224.892.940,00
13:11
-
TKNSA TEKNOSA IC VE DIS TICARET
40,80
1,14 %
49.516.360,50
13:11
-
TLMAN TRABZON LIMAN
132,00
3,69 %
31.460.088,90
13:11
-
TMPOL TEMAPOL POLIMER PLASTIK
98,60
0,61 %
14.480.170,55
13:11
-
TMSN TUMOSAN MOTOR VE TRAKTOR
167,60
-0,24 %
192.278.828,20
13:11
-
TNZTP TAPDI TINAZTEPE
61,75
2,49 %
14.737.504,75
13:11
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
906.876.568,50
13:11
-
TRCAS TURCAS PETROL
26,26
-0,38 %
18.068.375,62
13:11
-
TRGYO TORUNLAR GMYO
44,66
-0,84 %
45.453.845,16
13:11
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
172.950.171,32
13:11
-
TSGYO TSKB GMYO
11,81
2,07 %
33.502.150,51
13:10
-
TSKB T.S.K.B.
9,67
-1,33 %
66.112.597,41
13:11
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
132.595.761,29
13:11
-
TTKOM TURK TELEKOM
40,04
-0,84 %
343.926.820,44
13:11
-
TTRAK TURK TRAKTOR
926,00
0,71 %
301.889.187,50
13:11
-
TUCLK TUGCELIK
11,87
2,50 %
76.014.737,35
13:11
-
TUKAS TUKAS
9,09
-0,11 %
270.023.567,87
13:11
-
TUPRS TUPRAS
200,10
2,20 %
3.120.485.773,60
13:11
-
TUREX TUREKS TURIZM TASIMACILIK
50,60
1,48 %
18.556.145,10
13:11
-
TURGG TURKER PROJE GAYRIMENKUL
608,00
0,50 %
19.400.402,50
13:11
-
TURSG TURKIYE SIGORTA
65,50
-1,13 %
90.747.846,40
13:11
-
UFUK UFUK YATIRIM
497,00
-2,55 %
8.933.221,50
13:09
-
ULAS ULASLAR TURIZM YAT.
29,74
-4,06 %
30.984.631,54
13:11
-
ULKER ULKER BISKUVI
115,40
0,96 %
311.422.457,30
13:11
-
ULUFA ULUSAL FAKTORING
14,24
-2,67 %
29.497.359,74
13:11
-
ULUSE ULUSOY ELEKTRIK
194,80
-3,94 %
35.707.166,10
13:11
-
ULUUN ULUSOY UN SANAYI
29,10
1,75 %
22.515.001,08
13:11
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,59
1,76 %
10.303.946,93
13:11
-
USAK USAK SERAMIK
9,20
0,11 %
17.528.308,12
13:11
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,31
-1,88 %
333.518.352,61
13:11
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
35.940.554,51
13:11
-
VAKKO VAKKO TEKSTIL
91,40
-0,65 %
23.314.300,00
13:11
-
VANGD VANET GIDA
21,62
-0,83 %
13.006.861,96
13:10
-
VBTYZ VBT YAZILIM
35,00
0,29 %
44.216.940,80
13:11
-
VERTU VERUSATURK GIRISIM
51,35
-0,29 %
21.765.281,10
13:11
-
VERUS VERUSA HOLDING
282,25
-1,22 %
13.176.865,75
13:11
-
VESBE VESTEL BEYAZ ESYA
22,28
0,36 %
102.992.639,62
13:11
-
VESTL VESTEL
84,40
1,08 %
114.160.785,90
13:11
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
6.369.211,50
13:10
-
VKGYO VAKIF GMYO
2,06
0,98 %
36.587.846,08
13:11
-
VKING VIKING KAGIT
52,75
-3,03 %
54.566.064,55
13:11
-
VRGYO VERA KONSEPT GMYO
31,94
-0,87 %
77.578.582,94
13:11
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,25
0,00 %
44.887.472,25
13:11
-
YATAS YATAS
32,02
1,01 %
42.704.333,56
13:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,34
7,56 %
54.931.037,30
13:11
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
225,50
8,15 %
537.127.861,80
13:11
-
YESIL YESIL YATIRIM HOLDING
5,09
2,00 %
115.941.095,85
13:11
-
YGGYO YENI GIMAT GMYO
45,70
4,34 %
14.821.250,54
13:11
-
YGYO YESIL GMYO
10,96
9,93 %
108.379.437,40
13:10
-
YKBNK YAPI VE KREDI BANK.
31,32
-2,97 %
2.223.338.028,52
13:11
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.881.978,74
13:10
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,25
4,29 %
85.874.609,40
13:11
-
YYAPI YESIL YAPI
5,77
8,05 %
295.312.280,56
13:11
-
YYLGD YAYLA GIDA
14,11
2,25 %
77.226.726,60
13:11
-
ZEDUR ZEDUR ENERJI
86,40
2,13 %
17.010.786,45
13:11
-
ZOREN ZORLU ENERJI
6,72
1,66 %
1.041.889.425,84
13:11
-
ZRGYO ZIRAAT GMYO
7,34
-0,54 %
20.808.096,98
13:11