HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
3,90 %
65.894.574,42
15:16
-
ACSEL ACIPAYAM SELULOZ
164,00
-7,81 %
122.131.324,10
15:15
-
ADEL ADEL KALEMCILIK
748,00
-0,27 %
282.933.167,50
15:16
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
106.890.544,10
15:16
-
ADGYO ADRA GMYO
29,06
-2,68 %
77.421.172,48
15:16
-
AEFES ANADOLU EFES
184,60
1,15 %
347.993.670,60
15:16
-
AFYON AFYON CIMENTO
15,09
2,37 %
150.750.544,61
15:16
-
AGESA AGESA HAYAT EMEKLILIK
86,05
1,35 %
26.098.778,30
15:15
-
AGHOL ANADOLU GRUBU HOLDING
333,00
2,54 %
195.294.623,50
15:16
-
AGROT AGROTECH TEKNOLOJI
31,26
0,64 %
332.933.896,58
15:16
-
AGYO ATAKULE GMYO
9,02
0,45 %
16.401.992,70
15:16
-
AHGAZ AHLATCI DOGALGAZ
13,69
3,24 %
111.144.721,82
15:16
-
AKBNK AKBANK
58,35
-1,85 %
2.494.196.009,25
15:16
-
AKCNS AKCANSA
153,00
1,32 %
154.264.478,70
15:16
-
AKENR AK ENERJI
19,88
-2,07 %
188.279.832,97
15:16
-
AKFGY AKFEN GMYO
2,31
3,13 %
137.689.919,38
15:15
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.269.403,48
15:14
-
AKGRT AKSIGORTA
7,36
-0,94 %
103.585.167,26
15:16
-
AKMGY AKMERKEZ GMYO
362,50
0,55 %
38.079.214,75
15:15
-
AKSA AKSA
118,00
1,37 %
818.229.919,00
15:16
-
AKSEN AKSA ENERJI
39,60
2,96 %
240.847.240,16
15:16
-
AKSGY AKIS GMYO
18,28
-0,60 %
56.966.480,18
15:16
-
AKSUE AKSU ENERJI
15,22
-1,04 %
35.274.949,00
15:16
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
59.174.297,66
15:15
-
ALARK ALARKO HOLDING
118,80
1,89 %
1.070.754.367,20
15:16
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
65.696.444,61
15:16
-
ALCAR ALARKO CARRIER
1.417,00
0,64 %
60.777.981,00
15:16
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,05
5,85 %
692.006.198,55
15:16
-
ALGYO ALARKO GMYO
46,84
3,86 %
80.998.663,64
15:16
-
ALKA ALKIM KAGIT
30,04
2,25 %
31.855.877,96
15:16
-
ALKIM ALKIM KIMYA
40,68
0,89 %
48.386.149,62
15:16
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
3,36 %
24.739.606,25
15:14
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,58
-0,41 %
369.432.401,38
15:16
-
ALVES ALVES KABLO
58,75
-3,05 %
378.070.342,50
15:16
-
ANELE ANEL ELEKTRIK
20,66
-2,64 %
17.660.168,22
15:15
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
19.178.077,74
15:16
-
ANHYT ANADOLU HAYAT EMEK.
61,00
9,91 %
147.686.521,50
15:16
-
ANSGR ANADOLU SIGORTA
88,00
-2,22 %
266.781.615,35
15:16
-
ARASE DOGU ARAS ENERJI
68,90
-1,43 %
291.691.361,90
15:16
-
ARCLK ARCELIK
175,00
1,16 %
630.320.086,70
15:16
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,94
1,86 %
267.455.485,08
15:16
-
ARENA ARENA BILGISAYAR
54,70
-0,55 %
71.615.278,05
15:16
-
ARSAN ARSAN TEKSTIL
18,52
9,98 %
118.635.117,45
15:16
-
ARTMS ARTEMIS HALI
58,05
0,69 %
109.257.341,20
15:16
-
ARZUM ARZUM EV ALETLERI
46,44
0,52 %
34.051.052,06
15:16
-
ASELS ASELSAN
61,55
1,32 %
2.109.620.768,40
15:16
-
ASGYO ASCE GMYO
14,51
2,62 %
88.182.149,74
15:16
-
ASTOR ASTOR ENERJI
101,80
8,53 %
3.168.510.002,20
15:16
-
ASUZU ANADOLU ISUZU
116,80
-0,76 %
282.080.825,40
15:16
-
ATAGY ATA GMYO
14,80
4,45 %
7.625.584,67
15:15
-
ATAKP ATAKEY PATATES
47,14
1,81 %
35.616.009,50
15:16
-
ATATP ATP YAZILIM
144,70
0,63 %
90.743.228,50
15:16
-
ATEKS AKIN TEKSTIL
153,70
3,85 %
11.199.469,80
15:16
-
ATLAS ATLAS YAT. ORT.
6,22
4,19 %
12.137.356,96
15:15
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,88
0,91 %
4.049.574,14
15:16
-
AVHOL AVRUPA YATIRIM HOLDING
43,58
0,14 %
39.182.575,36
15:16
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
29.731.690,03
15:16
-
AVPGY AVRUPAKENT GMYO
42,30
2,32 %
129.694.643,48
15:16
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
19.120.717,84
15:16
-
AYCES ALTINYUNUS CESME
734,00
2,23 %
48.289.832,50
15:16
-
AYDEM AYDEM ENERJI
29,28
3,68 %
59.665.040,48
15:15
-
AYEN AYEN ENERJI
32,80
9,99 %
155.094.492,80
15:16
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,10
-0,92 %
124.996.248,20
15:15
-
AZTEK AZTEK TEKNOLOJI
104,30
2,76 %
93.501.808,10
15:16
-
BAGFS BAGFAS
24,78
2,65 %
55.570.502,38
15:16
-
BAKAB BAK AMBALAJ
53,90
2,76 %
15.703.752,30
15:16
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,90
0,11 %
57.693.240,80
15:16
-
BARMA BAREM AMBALAJ
20,28
3,31 %
32.697.936,98
15:16
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
35.197.047,22
15:16
-
BAYRK BAYRAK TABAN SANAYI
72,20
6,41 %
227.326.424,70
15:16
-
BEGYO BATI EGE GMYO
5,27
0,76 %
84.841.487,35
15:16
-
BERA BERA HOLDING
19,80
4,49 %
392.273.823,93
15:16
-
BEYAZ BEYAZ FILO
26,00
3,92 %
30.319.491,46
15:15
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
107.160.784,00
15:16
-
BIENY BIEN YAPI URUNLERI
43,60
4,76 %
100.042.013,22
15:16
-
BIGCH BUYUK SEFLER BIGCHEFS
33,48
-0,65 %
25.093.131,82
15:15
-
BIMAS BIM MAGAZALAR
398,75
3,04 %
1.043.458.888,00
15:16
-
BINHO 1000 YATIRIMLAR HOL.
486,75
-3,42 %
663.522.593,00
15:16
-
BIOEN BIOTREND CEVRE VE ENERJI
19,30
4,04 %
95.634.387,60
15:16
-
BIZIM BIZIM MAGAZALARI
39,24
-3,59 %
55.576.475,16
15:16
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.013.006,84
15:16
-
BLCYT BILICI YATIRIM
21,60
9,92 %
82.790.409,06
15:16
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
10.499.023,16
15:15
-
BMSTL BMS BIRLESIK METAL
31,94
0,19 %
15.641.791,22
15:15
-
BNTAS BANTAS AMBALAJ
12,25
0,82 %
22.486.820,26
15:16
-
BOBET BOGAZICI BETON SANAYI
39,14
3,71 %
261.145.322,24
15:16
-
BORLS BORLEASE OTOMOTIV
34,06
2,34 %
61.471.309,30
15:16
-
BORSK BOR SEKER
34,12
-1,10 %
179.882.800,00
15:16
-
BOSSA BOSSA
13,17
-3,45 %
106.136.917,47
15:16
-
BRISA BRISA
125,20
-0,71 %
57.336.500,90
15:15
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,58
0,60 %
14.637.864,36
15:16
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.137.676,90
15:16
-
BRLSM BIRLESIM MUHENDISLIK
23,24
-3,97 %
204.133.395,80
15:16
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
615,50
2,33 %
572.677.945,00
15:16
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
-1,16 %
221.495.685,00
15:16
-
BSOKE BATISOKE CIMENTO
23,26
0,69 %
27.920.994,80
15:15
-
BTCIM BATI CIMENTO
136,50
0,15 %
82.994.914,50
15:16
-
BUCIM BURSA CIMENTO
8,81
4,01 %
197.751.223,51
15:16
-
BURCE BURCELIK
303,75
4,74 %
198.212.053,25
15:16
-
BURVA BURCELIK VANA
170,40
1,61 %
66.455.010,20
15:16
-
BVSAN BULBULOGLU VINC
116,40
4,96 %
191.285.689,00
15:16
-
BYDNR BAYDONER RESTORANLARI
30,80
6,28 %
63.944.917,38
15:16
-
CANTE CAN2 TERMIK
18,67
2,13 %
335.928.463,29
15:16
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,25
4,19 %
131.226.531,40
15:16
-
CCOLA COCA COLA ICECEK
725,50
0,07 %
263.594.076,00
15:16
-
CELHA CELIK HALAT
33,32
0,06 %
10.067.520,00
15:16
-
CEMAS CEMAS DOKUM
3,25
3,17 %
112.377.038,74
15:16
-
CEMTS CEMTAS
11,14
2,67 %
89.346.553,26
15:16
-
CEOEM CEO EVENT MEDYA
18,12
4,20 %
12.957.361,91
15:15
-
CIMSA CIMSA
32,42
1,50 %
243.167.333,50
15:16
-
CLEBI CELEBI
1.769,00
-3,54 %
197.524.866,00
15:16
-
CMBTN CIMBETON
4.012,50
-1,53 %
178.429.167,50
15:16
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,98
7,69 %
379.539.307,91
15:16
-
COSMO COSMOS YAT. HOLDING
154,20
2,12 %
53.276.286,10
15:16
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.618.020,31
15:16
-
CRFSA CARREFOURSA
139,40
-0,99 %
58.936.082,30
15:16
-
CUSAN CUHADAROGLU METAL
25,38
3,17 %
24.280.438,16
15:15
-
CVKMD CVK MADEN
493,75
4,50 %
282.885.395,50
15:16
-
CWENE CW ENERJI
306,00
6,71 %
458.726.888,75
15:16
-
DAGHL DAGI YATIRIM HOLDING
18,88
-0,89 %
11.609.810,26
15:15
-
DAGI DAGI GIYIM
8,70
5,33 %
26.186.088,86
15:16
-
DAPGM DAP GAYRIMENKUL
33,90
-0,41 %
68.703.845,98
15:16
-
DARDL DARDANEL
7,47
0,81 %
42.921.377,05
15:16
-
DENGE DENGE HOLDING
3,04
4,11 %
66.968.736,22
15:16
-
DERHL DERLUKS YATIRIM HOLDING
9,13
2,93 %
77.623.422,66
15:16
-
DERIM DERIMOD
48,60
-5,26 %
40.220.121,41
15:16
-
DESA DESA DERI
29,28
-3,81 %
27.030.979,76
15:16
-
DESPC DESPEC BILGISAYAR
50,05
-2,25 %
27.649.502,16
15:16
-
DEVA DEVA HOLDING
76,25
1,19 %
30.782.723,05
15:16
-
DGATE DATAGATE BILGISAYAR
43,90
0,41 %
24.489.254,74
15:16
-
DGGYO DOGUS GMYO
34,54
1,83 %
14.226.955,86
15:15
-
DGNMO DOGANLAR MOBILYA
13,83
-0,14 %
46.783.633,09
15:15
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
8.338.505,24
15:15
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
29.786.110,40
15:16
-
DMSAS DEMISAS DOKUM
7,29
2,39 %
22.629.615,78
15:16
-
DNISI DINAMIK ISI MAKINA YALITIM
19,21
-0,98 %
22.914.450,27
15:14
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
1.027.431.068,25
15:16
-
DOBUR DOGAN BURDA
164,20
1,67 %
34.728.158,00
15:16
-
DOCO DO-CO
4.975,00
-1,04 %
25.795.402,50
15:15
-
DOFER DOFER YAPI MALZEMELERI
41,70
2,21 %
140.751.582,98
15:16
-
DOGUB DOGUSAN
21,18
1,44 %
15.303.851,72
15:16
-
DOHOL DOGAN HOLDING
14,47
-0,82 %
478.484.301,89
15:16
-
DOKTA DOKTAS DOKUMCULUK
37,94
3,95 %
30.420.827,06
15:16
-
DURDO DURAN DOGAN BASIM
16,26
0,81 %
4.424.464,98
15:14
-
DYOBY DYO BOYA
48,44
-1,18 %
25.291.206,86
15:15
-
DZGYO DENIZ GMYO
4,91
3,15 %
9.401.476,95
15:15
-
EBEBK EBEBEK MAGAZACILIK
49,76
2,22 %
53.436.903,96
15:16
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
104.310.821,40
15:16
-
ECZYT ECZACIBASI YATIRIM
236,30
0,98 %
98.412.081,50
15:16
-
EDATA E-DATA TEKNOLOJI
21,68
-1,45 %
42.229.221,08
15:16
-
EDIP EDIP GAYRIMENKUL
24,88
-4,89 %
131.235.168,00
15:16
-
EGEEN EGE ENDUSTRI
17.527,50
0,16 %
523.104.772,50
15:16
-
EGEPO NASMED EGEPOL
21,84
5,00 %
47.228.398,74
15:16
-
EGGUB EGE GUBRE
46,82
2,68 %
19.991.270,64
15:16
-
EGPRO EGE PROFIL
207,50
-2,67 %
62.971.747,40
15:16
-
EGSER EGE SERAMIK
4,05
1,76 %
17.223.653,66
15:16
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.201.495.600,14
15:16
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,58
3,98 %
237.784.496,00
15:16
-
EKSUN EKSUN GIDA
61,20
-4,60 %
65.210.416,00
15:16
-
ELITE ELITE NATUREL ORGANIK GIDA
49,22
2,50 %
49.265.703,28
15:16
-
EMKEL EMEK ELEKTRIK
15,53
1,24 %
89.390.837,18
15:15
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,30
3,23 %
136.399.401,50
15:16
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
344.108.065,10
15:16
-
ENKAI ENKA INSAAT
38,44
0,10 %
458.804.184,40
15:16
-
ENSRI ENSARI DERI
27,16
-1,88 %
37.928.791,24
15:16
-
ENTRA IC ENTERRA YEN. ENERJI
12,52
3,99 %
1.800.463.406,02
15:16
-
EPLAS EGEPLAST
7,22
1,69 %
39.790.636,83
15:16
-
ERBOS ERBOSAN
228,70
-0,44 %
43.981.623,00
15:16
-
ERCB ERCIYAS CELIK BORU
142,00
2,75 %
108.942.113,20
15:16
-
EREGL EREGLI DEMIR CELIK
44,50
3,34 %
4.596.731.968,92
15:16
-
ERSU ERSU GIDA
41,86
-6,98 %
58.733.176,66
15:16
-
ESCAR ESCAR FILO
274,75
0,27 %
21.746.976,75
15:16
-
ESCOM ESCORT TEKNOLOJI
90,35
4,88 %
54.195.772,00
15:15
-
ESEN ESENBOGA ELEKTRIK
21,66
1,40 %
54.144.507,64
15:16
-
ETILR ETILER GIDA
26,34
9,20 %
79.518.445,16
15:16
-
ETYAT EURO TREND YAT. ORT.
16,20
2,14 %
10.945.394,95
15:15
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
24.830.833,79
15:16
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
22.789.706,70
15:14
-
EUPWR EUROPOWER ENERJI
159,80
7,25 %
536.248.818,00
15:16
-
EUREN EUROPEN ENDUSTRI
15,81
1,74 %
186.806.810,54
15:16
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.958.157,87
15:16
-
EYGYO EYG GMYO
10,28
1,58 %
46.799.072,40
15:15
-
FADE FADE GIDA
18,61
2,20 %
19.719.267,69
15:15
-
FENER FENERBAHCE FUTBOL
88,40
1,26 %
84.815.990,90
15:16
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
32.515.124,84
15:16
-
FMIZP F-M IZMIT PISTON
358,25
4,52 %
98.426.720,25
15:15
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
35.860.524,76
15:16
-
FORTE FORTE BILGI ILETISIM
70,95
2,09 %
33.349.122,95
15:16
-
FRIGO FRIGO PAK GIDA
8,03
2,16 %
10.061.567,08
15:16
-
FROTO FORD OTOSAN
1.138,00
2,15 %
813.093.361,00
15:16
-
FZLGY FUZUL GMYO
11,99
3,36 %
44.000.212,11
15:16
-
GARAN GARANTI BANKASI
83,20
0,91 %
1.406.336.358,40
15:16
-
GARFA GARANTI FAKTORING
178,90
0,28 %
26.782.003,60
15:16
-
GEDIK GEDIK Y. MEN. DEG.
15,62
1,69 %
14.748.447,74
15:16
-
GEDZA GEDIZ AMBALAJ
29,18
1,67 %
36.649.477,24
15:16
-
GENIL GEN ILAC
56,30
2,64 %
46.387.619,35
15:15
-
GENTS GENTAS
8,67
1,64 %
12.896.481,90
15:15
-
GEREL GERSAN ELEKTRIK
42,96
4,42 %
425.789.505,28
15:16
-
GESAN GIRISIM ELEKTRIK SANAYI
75,20
5,84 %
550.630.478,30
15:16
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
105.467.032,72
15:16
-
GLBMD GLOBAL MEN. DEG.
40,76
1,24 %
17.677.482,52
15:15
-
GLCVY GELECEK VARLIK YONETIMI
48,10
-3,53 %
77.905.866,46
15:16
-
GLRYH GULER YAT. HOLDING
12,41
2,65 %
23.498.754,40
15:16
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
129.112.655,06
15:16
-
GMTAS GIMAT MAGAZACILIK
7,94
1,79 %
7.327.717,71
15:15
-
GOKNR GOKNUR GIDA
24,32
1,08 %
80.073.795,10
15:15
-
GOLTS GOLTAS CIMENTO
521,50
-6,54 %
435.608.489,50
15:16
-
GOODY GOOD-YEAR
21,90
1,86 %
28.979.390,38
15:16
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
34.636.737,00
15:16
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
19.476.457,79
15:15
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,60
-4,78 %
175.017.627,60
15:10
-
GRTRK GRAINTURK TARIM
79,00
6,11 %
68.040.483,90
15:16
-
GSDDE GSD DENIZCILIK
10,38
2,77 %
24.974.115,83
15:16
-
GSDHO GSD HOLDING
4,47
2,05 %
72.559.757,08
15:16
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
257.156.397,65
15:16
-
GUBRF GUBRE FABRIK.
158,70
2,99 %
755.583.777,00
15:16
-
GWIND GALATA WIND ENERJI
29,42
3,81 %
161.065.057,12
15:16
-
GZNMI GEZINOMI SEYAHAT
41,24
-1,62 %
23.611.313,54
15:16
-
HALKB T. HALK BANKASI
16,10
-1,17 %
615.931.281,20
15:16
-
HATEK HATAY TEKSTIL
14,92
-2,36 %
13.814.238,93
15:16
-
HATSN HATSAN GEMI
66,40
2,39 %
364.181.744,75
15:16
-
HDFGS HEDEF GIRISIM
2,15
1,42 %
26.591.860,84
15:16
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
8.396.534,54
15:12
-
HEKTS HEKTAS
15,91
4,53 %
1.042.951.788,21
15:16
-
HKTM HIDROPAR HAREKET KONTROL
22,32
1,00 %
24.534.629,88
15:16
-
HLGYO HALK GMYO
3,31
3,12 %
81.985.180,23
15:16
-
HTTBT HITIT BILGISAYAR
79,40
1,28 %
13.712.694,15
15:14
-
HUBVC HUB GIRISIM
11,58
1,58 %
14.654.638,65
15:16
-
HUNER HUN YENILENEBILIR ENERJI
7,44
6,74 %
222.506.950,88
15:16
-
HURGZ HURRIYET GZT.
4,44
2,30 %
11.325.817,57
15:16
-
ICBCT ICBC TURKEY BANK
16,11
2,16 %
15.539.620,08
15:16
-
ICUGS ICU GIRISIM
16,85
7,05 %
34.964.811,42
15:16
-
IDGYO IDEALIST GMYO
6,57
3,79 %
3.290.525,76
15:14
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,03
2,44 %
71.588.074,73
15:16
-
IHAAS IHLAS HABER AJANSI
14,43
5,64 %
17.917.652,44
15:16
-
IHEVA IHLAS EV ALETLERI
2,76
2,22 %
14.554.687,07
15:16
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
28.321.138,96
15:16
-
IHLAS IHLAS HOLDING
1,17
1,74 %
45.232.732,31
15:16
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
31.080.991,24
15:15
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
4.491.379,17
15:16
-
IMASM IMAS MAKINA
22,44
4,76 %
317.145.085,90
15:16
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
42.324.788,55
15:16
-
INFO INFO YATIRIM
12,00
2,65 %
44.479.059,72
15:16
-
INGRM INGRAM BILISIM
598,00
2,13 %
37.305.344,50
15:16
-
INTEM INTEMA
286,00
-2,56 %
37.252.479,00
15:16
-
INVEO INVEO YATIRIM HOLDING
47,32
1,11 %
44.492.703,34
15:16
-
INVES INVESTCO HOLDING
323,25
1,49 %
19.534.930,25
15:15
-
IPEKE IPEK DOGAL ENERJI
44,16
2,75 %
236.063.048,80
15:16
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,46
-1,82 %
2.398.974.049,46
15:16
-
ISDMR ISKENDERUN DEMIR CELIK
38,16
3,41 %
224.465.605,08
15:16
-
ISFIN IS FIN.KIR.
11,70
1,30 %
58.862.450,16
15:16
-
ISGSY IS GIRISIM
32,26
-0,12 %
55.501.470,90
15:16
-
ISGYO IS GMYO
16,06
2,75 %
155.833.782,95
15:16
-
ISKPL ISIK PLASTIK
8,85
2,19 %
23.475.752,55
15:16
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,88
1,34 %
201.336.714,04
15:16
-
ISSEN ISBIR SENTETIK DOKUMA
11,37
1,88 %
18.829.862,69
15:16
-
ISYAT IS YAT. ORT.
11,06
1,10 %
21.703.396,11
15:15
-
IZENR IZDEMIR ENERJI
27,80
5,38 %
118.458.317,20
15:16
-
IZFAS IZMIR FIRCA
23,90
3,91 %
105.948.513,06
15:16
-
IZINV IZ YATIRIM HOLDING
58,50
1,21 %
16.915.630,45
15:15
-
IZMDC IZMIR DEMIR CELIK
7,68
4,77 %
106.623.125,45
15:16
-
JANTS JANTSA JANT SANAYI
304,25
0,00 %
200.345.799,75
15:16
-
KAPLM KAPLAMIN
176,80
-4,43 %
35.798.087,00
15:16
-
KAREL KAREL ELEKTRONIK
15,39
2,33 %
40.806.680,23
15:16
-
KARSN KARSAN OTOMOTIV
14,62
-3,56 %
818.882.878,11
15:16
-
KARTN KARTONSAN
141,00
0,71 %
102.349.185,40
15:16
-
KARYE KARTAL YEN. ENERJI
39,80
3,27 %
78.673.621,70
15:16
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
182.571.829,68
15:16
-
KAYSE KAYSERI SEKER FABRIKASI
33,90
1,80 %
444.776.023,84
15:16
-
KBORU KUZEY BORU
102,10
0,69 %
154.824.251,60
15:16
-
KCAER KOCAER CELIK
59,30
2,15 %
474.058.378,20
15:16
-
KCHOL KOC HOLDING
233,60
3,32 %
2.703.004.480,60
15:16
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,15
0,66 %
39.086.116,80
15:16
-
KFEIN KAFEIN YAZILIM
135,80
4,06 %
160.951.209,00
15:16
-
KGYO KORAY GMYO
35,34
-1,83 %
6.352.843,32
15:15
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,20
2,82 %
27.715.013,58
15:16
-
KLGYO KILER GMYO
6,17
-2,06 %
141.566.552,94
15:16
-
KLKIM KALEKIM KIMYEVI MADDELER
25,88
0,78 %
43.006.114,92
15:16
-
KLMSN KLIMASAN KLIMA
36,12
7,89 %
76.694.573,36
15:16
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,60
0,22 %
15.020.656,82
15:16
-
KLSER KALESERAMIK
61,75
2,75 %
159.737.611,90
15:16
-
KLSYN KOLEKSIYON MOBILYA
6,59
4,44 %
16.425.743,31
15:16
-
KMPUR KIMTEKS POLIURETAN
64,60
1,25 %
75.820.768,45
15:16
-
KNFRT KONFRUT GIDA
11,79
0,86 %
12.403.973,43
15:16
-
KONKA KONYA KAGIT
57,35
0,88 %
54.159.695,10
15:16
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.371.824.572,70
15:16
-
KONYA KONYA CIMENTO
11.627,50
1,64 %
324.821.100,00
15:16
-
KOPOL KOZA POLYESTER
45,20
0,76 %
100.547.694,38
15:16
-
KORDS KORDSA TEKNIK TEKSTIL
101,60
1,50 %
143.816.052,20
15:16
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
405.277.348,75
15:16
-
KOZAL KOZA ALTIN
23,70
1,89 %
1.242.883.883,68
15:16
-
KRDMA KARDEMIR (A)
21,94
6,82 %
68.142.826,94
15:16
-
KRDMB KARDEMIR (B)
20,68
7,21 %
57.704.100,77
15:16
-
KRDMD KARDEMIR (D)
27,48
5,61 %
2.953.448.449,24
15:16
-
KRGYO KORFEZ GMYO
24,62
4,32 %
21.539.692,34
15:15
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
21.250.182,46
15:16
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,42
1,40 %
32.835.443,78
15:15
-
KRSTL KRISTAL KOLA
8,58
3,00 %
32.068.776,66
15:16
-
KRTEK KARSU TEKSTIL
39,74
5,69 %
94.965.052,64
15:15
-
KRVGD KERVAN GIDA
27,72
-1,91 %
71.757.033,32
15:16
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,70
5,78 %
158.673.860,70
15:16
-
KTSKR KUTAHYA SEKER FABRIKASI
73,85
0,48 %
51.224.122,20
15:16
-
KUTPO KUTAHYA PORSELEN
111,40
-1,68 %
70.333.826,60
15:16
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
40.796.092,39
15:16
-
KZBGY KIZILBUK GYO
24,28
0,25 %
66.602.968,02
15:15
-
KZGYO KUZUGRUP GMYO
23,56
1,20 %
27.127.345,40
15:16
-
LIDER LDR TURIZM
72,30
-1,57 %
47.127.542,85
15:16
-
LIDFA LIDER FAKTORING
8,90
0,34 %
40.371.762,68
15:15
-
LINK LINK BILGISAYAR
422,75
-4,14 %
48.974.195,50
15:15
-
LKMNH LOKMAN HEKIM SAGLIK
81,35
-5,63 %
32.061.886,15
15:15
-
LMKDC LIMAK DOGU ANADOLU
27,36
-3,93 %
710.284.573,94
15:16
-
LOGO LOGO YAZILIM
89,75
-0,72 %
44.991.484,35
15:16
-
LRSHO LORAS HOLDING
3,38
8,68 %
227.825.371,11
15:15
-
LUKSK LUKS KADIFE
130,70
-6,91 %
105.551.811,40
15:15
-
MAALT MARMARIS ALTINYUNUS
1.317,00
7,60 %
95.751.442,00
15:16
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,30
6,92 %
75.101.319,20
15:16
-
MAGEN MARGUN ENERJI
23,56
-4,31 %
251.793.187,26
15:16
-
MAKIM MAKIM MAKINE
26,54
0,91 %
12.507.413,46
15:16
-
MAKTK MAKINA TAKIM
7,07
3,51 %
30.882.993,65
15:15
-
MANAS MANAS ENERJI YONETIMI
9,84
2,07 %
20.422.004,99
15:16
-
MARBL TUREKS TURUNC MADENCILIK
18,59
-0,59 %
146.140.922,67
15:16
-
MARKA MARKA YATIRIM HOLDING
88,90
-4,82 %
23.939.318,00
15:15
-
MARTI MARTI OTEL
4,13
2,23 %
23.820.076,94
15:16
-
MAVI MAVI GIYIM
94,35
2,00 %
247.647.803,00
15:16
-
MEDTR MEDITERA TIBBI MALZEME
31,76
0,83 %
14.017.538,74
15:14
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.822.281,66
15:16
-
MEGMT MEGA METAL
44,02
-1,17 %
310.440.372,48
15:16
-
MEKAG MEKA BETON
61,90
1,14 %
119.048.054,70
15:16
-
MEPET METRO PETROL VE TESISLERI
13,73
8,80 %
28.544.139,95
15:15
-
MERCN MERCAN KIMYA
13,55
2,34 %
32.403.704,58
15:16
-
MERIT MERIT TURIZM
126,40
-3,14 %
41.909.246,30
15:16
-
MERKO MERKO GIDA
14,77
1,30 %
25.872.882,16
15:15
-
METRO METRO HOLDING
3,11
0,65 %
19.211.004,16
15:16
-
METUR METEMTUR YATIRIM
18,15
0,39 %
162.838.873,19
15:16
-
MGROS MIGROS TICARET
445,00
0,68 %
878.870.512,00
15:16
-
MHRGY MHR GMYO
4,98
1,22 %
29.702.562,62
15:16
-
MIATK MIA TEKNOLOJI
57,80
2,85 %
829.891.004,50
15:16
-
MIPAZ MILPA
89,90
-2,92 %
32.228.796,10
15:16
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,94
5,77 %
87.958.454,62
15:16
-
MNDTR MONDI TURKEY
6,89
-0,86 %
24.797.459,06
15:15
-
MOBTL MOBILTEL ILETISIM
7,18
2,57 %
120.718.946,96
15:16
-
MOGAN MOGAN ENERJI
17,13
5,48 %
1.005.375.955,91
15:16
-
MPARK MLP SAGLIK
238,00
1,71 %
76.642.708,50
15:16
-
MRGYO MARTI GMYO
6,33
2,26 %
101.574.002,50
15:16
-
MRSHL MARSHALL
2.363,00
4,56 %
225.226.670,00
15:16
-
MSGYO MISTRAL GMYO
14,31
3,02 %
9.428.977,19
15:16
-
MTRKS MATRIKS BILGI DAGITIM
61,50
5,76 %
37.676.603,60
15:15
-
MTRYO METRO YAT. ORT.
9,11
5,93 %
7.483.737,87
15:16
-
MZHLD MAZHAR ZORLU HOLDING
8,58
2,14 %
10.833.805,24
15:16
-
NATEN NATUREL ENERJI
56,35
2,73 %
95.021.413,75
15:16
-
NETAS NETAS TELEKOM.
101,90
-1,83 %
138.103.839,40
15:16
-
NIBAS NIGBAS NIGDE BETON
21,46
4,68 %
15.704.444,32
15:16
-
NTGAZ NATURELGAZ
20,06
5,86 %
65.715.288,95
15:16
-
NTHOL NET HOLDING
31,00
0,06 %
30.828.898,74
15:15
-
NUGYO NUROL GMYO
7,49
1,35 %
11.525.704,75
15:14
-
NUHCM NUH CIMENTO
307,75
0,98 %
86.837.416,00
15:16
-
OBAMS OBA MAKARNACILIK
41,78
2,05 %
278.484.327,62
15:16
-
OBASE OBASE BILGISAYAR
50,30
-0,59 %
16.949.619,13
15:15
-
ODAS ODAS ELEKTRIK
10,06
5,23 %
811.709.204,47
15:16
-
ODINE ODINE TEKNOLOJI
81,35
-5,95 %
237.087.394,40
15:16
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
48.312.025,85
15:16
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,90
-0,79 %
66.382.999,20
15:16
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,46
-1,38 %
27.303.985,40
15:16
-
ORGE ORGE ENERJI ELEKTRIK
72,80
4,00 %
98.586.356,30
15:16
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.616.828,25
15:16
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,48
9,46 %
59.246.607,41
15:16
-
OTKAR OTOKAR
510,50
-2,48 %
121.151.532,00
15:15
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
406.467.228,50
15:16
-
OYAYO OYAK YAT. ORT.
44,40
3,02 %
11.724.621,68
15:14
-
OYLUM OYLUM SINAI YATIRIMLAR
11,19
1,45 %
33.960.363,94
15:15
-
OYYAT OYAK YATIRIM MENKUL
46,86
3,13 %
17.714.142,08
15:15
-
OZGYO OZDERICI GMYO
5,75
2,13 %
8.869.897,53
15:15
-
OZKGY OZAK GMYO
8,60
1,90 %
53.061.133,50
15:16
-
OZRDN OZERDEN AMBALAJ
57,85
-5,47 %
35.245.344,15
15:16
-
OZSUB OZSU BALIK
31,12
2,64 %
19.085.297,16
15:16
-
PAGYO PANORA GMYO
40,00
-0,05 %
23.429.950,84
15:16
-
PAMEL PAMEL ELEKTRIK
144,00
3,67 %
55.019.626,20
15:16
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
81.786.787,70
15:16
-
PARSN PARSAN
116,70
7,56 %
88.365.120,10
15:16
-
PASEU PASIFIK EURASIA LOJISTIK
64,55
3,28 %
214.149.418,50
15:15
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
206.861.326,40
15:16
-
PCILT PC ILETISIM MEDYA
14,28
-0,49 %
42.714.025,84
15:15
-
PEGYO PERA GMYO
21,06
-3,39 %
63.698.666,60
15:15
-
PEKGY PEKER GMYO
8,09
0,62 %
154.769.983,15
15:16
-
PENGD PENGUEN GIDA
8,54
0,23 %
33.846.941,06
15:16
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,99 %
53.848.181,74
15:16
-
PETKM PETKIM
21,10
1,83 %
1.499.681.017,04
15:16
-
PETUN PINAR ET VE UN
94,40
-2,02 %
23.786.717,80
15:16
-
PGSUS PEGASUS
1.018,00
-1,55 %
2.372.818.021,00
15:16
-
PINSU PINAR SU
23,06
-0,09 %
5.646.415,08
15:16
-
PKART PLASTIKKART
104,60
-7,76 %
175.148.489,90
15:16
-
PKENT PETROKENT TURIZM
339,75
1,12 %
50.192.429,00
15:16
-
PLTUR PLATFORM TURIZM
16,92
4,06 %
30.075.259,53
15:16
-
PNLSN PANELSAN CATI CEPHE
82,40
2,36 %
17.165.615,30
15:15
-
PNSUT PINAR SUT
93,90
-1,05 %
25.268.856,60
15:16
-
POLHO POLISAN HOLDING
13,48
3,06 %
86.315.417,85
15:16
-
POLTK POLITEKNIK METAL
18.297,50
-1,09 %
24.624.515,00
15:15
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
12.489.287,45
15:15
-
PRKAB TURK PRYSMIAN KABLO
37,18
3,39 %
26.908.265,66
15:16
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
28.090.719,14
15:15
-
PRZMA PRIZMA PRESS MATBAACILIK
44,66
0,81 %
30.168.074,42
15:16
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.547.789,90
15:16
-
PSGYO PASIFIK GMYO
6,30
1,61 %
39.540.541,24
15:16
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
268.947.614,89
15:16
-
RALYH RAL YATIRIM HOLDING
185,70
-4,18 %
107.842.543,30
15:16
-
RAYSG RAY SIGORTA
447,75
-10,00 %
162.516.814,25
15:16
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
425.285.682,56
15:16
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,80
-1,56 %
989.292.457,80
15:16
-
RNPOL RAINBOW POLIKARBONAT
35,90
1,24 %
21.046.973,40
15:16
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
38.153.248,00
15:13
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,68
2,51 %
28.907.169,95
15:16
-
RUBNS RUBENIS TEKSTIL
36,26
3,60 %
51.373.856,78
15:16
-
RYGYO REYSAS GMYO
31,42
-1,38 %
67.055.482,12
15:16
-
RYSAS REYSAS LOJISTIK
42,12
0,29 %
25.853.856,06
15:16
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,32
7,57 %
46.509.715,80
15:16
-
SAHOL SABANCI HOLDING
91,45
2,35 %
2.228.590.369,55
15:16
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
31.289.920,85
15:15
-
SANEL SANEL MUHENDISLIK
29,88
3,75 %
8.269.018,22
15:15
-
SANFM SANIFOAM ENDUSTRI
60,85
1,33 %
16.075.319,20
15:16
-
SANKO SANKO PAZARLAMA
25,84
1,57 %
29.724.308,32
15:16
-
SARKY SARKUYSAN
34,72
2,66 %
33.448.387,34
15:16
-
SASA SASA POLYESTER
44,22
7,12 %
3.145.590.015,82
15:16
-
SAYAS SAY YENILENEBILIR ENERJI
84,55
7,50 %
190.381.402,30
15:16
-
SDTTR SDT UZAY VE SAVUNMA
335,50
0,15 %
123.609.635,00
15:16
-
SEGYO SEKER GMYO
4,51
2,27 %
30.826.442,58
15:16
-
SEKFK SEKER FIN. KIR.
18,98
1,77 %
18.080.339,70
15:16
-
SEKUR SEKURO PLASTIK
12,92
2,46 %
14.840.555,85
15:16
-
SELEC SELCUK ECZA DEPOSU
53,20
0,95 %
50.605.118,20
15:16
-
SELGD SELCUK GIDA
57,25
-4,58 %
20.596.504,50
15:13
-
SELVA SELVA GIDA
14,62
3,32 %
35.187.757,06
15:15
-
SEYKM SEYITLER KIMYA
10,14
5,96 %
137.737.082,73
15:16
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
16.106.658,55
15:16
-
SISE SISE CAM
51,55
2,28 %
1.883.296.402,60
15:16
-
SKBNK SEKERBANK
4,81
-1,03 %
123.134.015,40
15:16
-
SKTAS SOKTAS
7,13
5,94 %
56.824.790,39
15:16
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,60
2,60 %
25.639.468,10
15:16
-
SKYMD SEKER YATIRIM
11,04
0,64 %
59.765.212,79
15:16
-
SMART SMARTIKS YAZILIM
45,98
-1,42 %
75.839.377,40
15:16
-
SMRTG SMART GUNES ENERJISI TEK.
58,45
5,32 %
516.603.721,25
15:16
-
SNGYO SINPAS GMYO
4,56
1,33 %
85.778.667,42
15:16
-
SNICA SANICA ISI SANAYI
36,32
1,17 %
224.721.039,06
15:16
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
29.137.431,18
15:16
-
SOKM SOK MARKETLER TICARET
58,90
1,03 %
418.647.025,70
15:16
-
SONME SONMEZ FILAMENT
111,00
1,00 %
12.228.042,90
15:15
-
SRVGY SERVET GMYO
297,25
0,17 %
13.865.403,25
15:16
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,16
3,18 %
10.317.512,27
15:16
-
SURGY SUR TATIL EVLERI GMYO
47,90
-0,58 %
63.179.893,14
15:16
-
SUWEN SUWEN TEKSTIL
20,04
1,88 %
14.860.016,13
15:15
-
TABGD TAB GIDA
158,80
3,05 %
431.580.674,20
15:16
-
TARKM TARKIM BITKI KORUMA
572,50
1,24 %
123.292.023,50
15:16
-
TATEN TATLIPINAR ENERJI URETIM
33,72
5,31 %
123.432.020,80
15:16
-
TATGD TAT GIDA
27,42
2,47 %
43.833.311,92
15:16
-
TAVHL TAV HAVALIMANLARI
215,00
-2,23 %
695.422.145,60
15:16
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.826.288.930,85
15:16
-
TDGYO TREND GMYO
14,05
-9,99 %
70.239.162,59
15:16
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
23.656.417,50
15:15
-
TERA TERA YATIRIM MENKUL DEGERLER
42,20
1,69 %
11.551.104,68
15:14
-
TETMT TETAMAT GIDA
11.260,00
-2,09 %
14.821.520,00
15:13
-
TEZOL EUROPAP TEZOL KAGIT
22,38
0,54 %
53.647.566,56
15:15
-
TGSAS TGS DIS TICARET
86,05
-2,16 %
29.120.909,30
15:16
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
8.824.970.866,25
15:16
-
TKFEN TEKFEN HOLDING
51,45
-0,58 %
285.469.769,55
15:16
-
TKNSA TEKNOSA IC VE DIS TICARET
40,34
0,00 %
92.544.694,72
15:16
-
TLMAN TRABZON LIMAN
131,20
3,06 %
42.330.476,70
15:16
-
TMPOL TEMAPOL POLIMER PLASTIK
98,45
0,46 %
21.769.184,85
15:15
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,30
-1,61 %
284.721.224,50
15:16
-
TNZTP TAPDI TINAZTEPE
61,85
2,66 %
19.620.541,30
15:15
-
TOASO TOFAS OTO. FAB.
278,50
1,18 %
1.095.594.245,50
15:16
-
TRCAS TURCAS PETROL
26,16
-0,76 %
27.835.285,20
15:16
-
TRGYO TORUNLAR GMYO
45,12
0,18 %
72.052.449,24
15:16
-
TRILC TURK ILAC SERUM
24,22
-2,34 %
220.825.990,30
15:16
-
TSGYO TSKB GMYO
11,82
2,16 %
55.140.038,88
15:16
-
TSKB T.S.K.B.
9,69
-1,12 %
92.743.749,87
15:16
-
TSPOR TRABZONSPOR SPORTIF
2,08
-0,48 %
189.974.667,24
15:16
-
TTKOM TURK TELEKOM
39,74
-1,58 %
498.427.934,98
15:16
-
TTRAK TURK TRAKTOR
920,50
0,11 %
397.951.401,00
15:16
-
TUCLK TUGCELIK
11,86
2,42 %
83.798.371,88
15:16
-
TUKAS TUKAS
9,09
-0,11 %
331.238.402,12
15:16
-
TUPRS TUPRAS
202,70
3,52 %
4.727.823.191,80
15:16
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
25.078.894,05
15:16
-
TURGG TURKER PROJE GAYRIMENKUL
599,00
-0,99 %
28.961.958,00
15:16
-
TURSG TURKIYE SIGORTA
65,25
-1,51 %
124.689.335,60
15:16
-
UFUK UFUK YATIRIM
499,00
-2,16 %
10.879.007,75
15:15
-
ULAS ULASLAR TURIZM YAT.
29,92
-3,48 %
40.965.887,10
15:14
-
ULKER ULKER BISKUVI
113,40
-0,79 %
602.259.613,50
15:16
-
ULUFA ULUSAL FAKTORING
14,14
-3,35 %
41.624.372,81
15:16
-
ULUSE ULUSOY ELEKTRIK
192,10
-5,28 %
44.744.117,80
15:15
-
ULUUN ULUSOY UN SANAYI
29,26
2,31 %
35.261.828,78
15:15
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,13 %
21.826.761,23
15:15
-
USAK USAK SERAMIK
9,45
2,83 %
25.009.140,29
15:15
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,48
-1,02 %
486.549.880,13
15:16
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
45.761.124,33
15:15
-
VAKKO VAKKO TEKSTIL
93,35
1,47 %
35.630.694,95
15:15
-
VANGD VANET GIDA
21,70
-0,46 %
18.307.213,60
15:16
-
VBTYZ VBT YAZILIM
35,34
1,26 %
62.360.029,12
15:16
-
VERTU VERUSATURK GIRISIM
50,70
-1,55 %
31.204.253,60
15:16
-
VERUS VERUSA HOLDING
279,25
-2,27 %
18.414.189,50
15:15
-
VESBE VESTEL BEYAZ ESYA
22,38
0,81 %
125.213.858,14
15:16
-
VESTL VESTEL
84,10
0,72 %
157.013.072,20
15:16
-
VKFYO VAKIF YAT. ORT.
23,02
0,61 %
9.644.258,20
15:13
-
VKGYO VAKIF GMYO
2,09
2,45 %
58.362.101,69
15:16
-
VKING VIKING KAGIT
52,10
-4,23 %
64.045.477,90
15:15
-
VRGYO VERA KONSEPT GMYO
31,84
-1,18 %
97.437.376,78
15:16
-
YAPRK YAPRAK SUT VE BESI CIFT.
422,25
-2,09 %
65.112.870,75
15:16
-
YATAS YATAS
32,34
2,02 %
69.425.985,48
15:15
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,26
7,19 %
63.286.892,26
15:16
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,50
9,11 %
968.690.006,80
15:16
-
YESIL YESIL YATIRIM HOLDING
5,21
4,41 %
175.094.698,91
15:16
-
YGGYO YENI GIMAT GMYO
46,02
5,07 %
19.364.102,92
15:15
-
YGYO YESIL GMYO
10,96
9,93 %
109.551.214,84
15:13
-
YKBNK YAPI VE KREDI BANK.
31,14
-3,53 %
3.441.185.660,48
15:16
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.326.951,42
15:16
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,00
5,26 %
114.589.511,75
15:16
-
YYAPI YESIL YAPI
5,87
9,93 %
389.818.068,32
15:15
-
YYLGD YAYLA GIDA
14,17
2,68 %
118.860.588,61
15:16
-
ZEDUR ZEDUR ENERJI
87,65
3,61 %
27.908.693,85
15:16
-
ZOREN ZORLU ENERJI
6,80
2,87 %
1.845.995.372,00
15:16
-
ZRGYO ZIRAAT GMYO
7,34
-0,54 %
35.867.498,45
15:14