Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,20 1,30 % 14.922.665,32 11:06
ACSEL ACIPAYAM SELULOZ 165,00 -7,25 % 70.749.560,80 11:07
ADEL ADEL KALEMCILIK 746,50 -0,47 % 105.589.011,00 11:07
ADESE ADESE GAYRIMENKUL 2,32 2,20 % 33.349.302,81 11:07
ADGYO ADRA GMYO 29,18 -2,28 % 36.935.793,52 11:07
AEFES ANADOLU EFES 186,50 2,19 % 146.823.346,80 11:07
AFYON AFYON CIMENTO 14,73 -0,07 % 33.900.472,61 11:07
AGESA AGESA HAYAT EMEKLILIK 84,60 -0,35 % 8.916.905,00 11:06
AGHOL ANADOLU GRUBU HOLDING 329,25 1,39 % 67.571.025,75 11:07
AGROT AGROTECH TEKNOLOJI 31,24 0,58 % 148.755.912,36 11:07
AGYO ATAKULE GMYO 9,01 0,33 % 5.027.930,89 11:06
AHGAZ AHLATCI DOGALGAZ 13,32 0,45 % 22.336.716,11 11:07
AKBNK AKBANK 59,15 -0,50 % 1.186.395.568,85 11:07
AKCNS AKCANSA 152,50 0,99 % 33.182.220,00 11:07
AKENR AK ENERJI 19,92 -1,87 % 95.050.023,89 11:07
AKFGY AKFEN GMYO 2,26 0,89 % 28.407.721,27 11:07
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 165.338.858,68 11:07
AKGRT AKSIGORTA 7,43 0,00 % 37.818.285,13 11:07
AKMGY AKMERKEZ GMYO 355,00 -1,53 % 14.434.680,50 11:07
AKSA AKSA 121,70 4,55 % 318.292.653,90 11:07
AKSEN AKSA ENERJI 39,36 2,34 % 108.806.917,12 11:07
AKSGY AKIS GMYO 18,02 -2,01 % 21.138.294,36 11:07
AKSUE AKSU ENERJI 15,43 0,33 % 7.342.338,16 11:07
AKYHO AKDENIZ YATIRIM HOLDING 7,27 2,68 % 12.494.142,13 11:07
ALARK ALARKO HOLDING 118,20 1,37 % 400.397.825,20 11:07
ALBRK ALBARAKA TURK 4,96 -1,00 % 25.969.071,23 11:07
ALCAR ALARKO CARRIER 1.411,00 0,21 % 17.928.720,00 11:07
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 92,00 2,45 % 137.774.428,15 11:07
ALGYO ALARKO GMYO 45,32 0,49 % 10.274.852,86 11:06
ALKA ALKIM KAGIT 29,02 -1,23 % 8.806.600,60 11:07
ALKIM ALKIM KIMYA 40,00 -0,79 % 14.525.174,78 11:07
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,54 1,21 % 6.182.577,91 11:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,64 -0,16 % 156.026.296,37 11:07
ALVES ALVES KABLO 59,15 -2,39 % 169.129.481,55 11:07
ANELE ANEL ELEKTRIK 20,94 -1,32 % 7.124.171,96 11:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,41 0,98 % 4.720.198,30 11:07
ANHYT ANADOLU HAYAT EMEK. 57,90 4,32 % 41.834.760,45 11:07
ANSGR ANADOLU SIGORTA 89,90 -0,11 % 182.582.680,20 11:07
ARASE DOGU ARAS ENERJI 69,40 -0,72 % 120.334.118,85 11:07
ARCLK ARCELIK 173,40 0,23 % 303.412.260,90 11:07
ARDYZ ARD BILISIM TEKNOLOJILERI 44,50 0,86 % 81.445.679,88 11:07
ARENA ARENA BILGISAYAR 54,90 -0,18 % 36.981.615,85 11:07
ARSAN ARSAN TEKSTIL 17,10 1,54 % 18.936.235,67 11:06
ARTMS ARTEMIS HALI 58,90 2,17 % 44.936.999,55 11:07
ARZUM ARZUM EV ALETLERI 46,18 -0,04 % 10.346.341,82 11:07
ASELS ASELSAN 62,00 2,06 % 993.864.466,60 11:07
ASGYO ASCE GMYO 14,28 0,99 % 24.502.497,46 11:07
ASTOR ASTOR ENERJI 99,05 5,60 % 1.156.405.464,90 11:07
ASUZU ANADOLU ISUZU 119,20 1,27 % 121.522.502,10 11:07
ATAGY ATA GMYO 14,04 -0,92 % 1.006.707,34 11:06
ATAKP ATAKEY PATATES 46,56 0,56 % 8.495.219,14 11:07
ATATP ATP YAZILIM 144,70 0,63 % 35.801.369,60 11:07
ATEKS AKIN TEKSTIL 150,30 1,55 % 2.938.993,80 11:07
ATLAS ATLAS YAT. ORT. 6,13 2,68 % 4.960.890,70 11:07
ATSYH ATLANTIS YATIRIM HOLDING 53,00 0,00 % 174.264,00 09:55
AVGYO AVRASYA GMYO 8,87 0,80 % 700.268,55 11:06
AVHOL AVRUPA YATIRIM HOLDING 43,98 1,06 % 13.953.017,60 11:07
AVOD A.V.O.D GIDA VE TARIM 3,61 2,85 % 10.663.310,30 11:07
AVPGY AVRUPAKENT GMYO 41,56 0,53 % 30.589.163,32 11:07
AVTUR AVRASYA PETROL VE TUR. 13,70 4,58 % 11.160.756,38 11:07
AYCES ALTINYUNUS CESME 723,00 0,70 % 9.698.178,50 11:07
AYDEM AYDEM ENERJI 28,72 1,70 % 23.357.028,70 11:07
AYEN AYEN ENERJI 32,78 9,93 % 112.520.591,22 11:07
AYES AYES CELIK HASIR VE CIT 47,76 -0,04 % 752.028,96 09:55
AYGAZ AYGAZ 196,30 0,20 % 52.402.960,80 11:07
AZTEK AZTEK TEKNOLOJI 103,60 2,07 % 31.849.652,50 11:07
BAGFS BAGFAS 24,18 0,17 % 15.647.352,90 11:07
BAKAB BAK AMBALAJ 54,00 2,96 % 6.955.833,95 11:07
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 379.525,60 09:55
BANVT BANVIT 180,80 0,06 % 29.227.130,70 11:07
BARMA BAREM AMBALAJ 19,86 1,17 % 9.451.159,34 11:07
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 188.157,20 09:55
BASGZ BASKENT DOGALGAZ GMYO 20,70 0,58 % 9.141.549,54 11:07
BAYRK BAYRAK TABAN SANAYI 69,75 2,80 % 57.330.893,40 11:07
BEGYO BATI EGE GMYO 5,26 0,57 % 23.379.113,83 11:07
BERA BERA HOLDING 19,07 0,63 % 48.882.231,01 11:07
BEYAZ BEYAZ FILO 25,92 3,60 % 15.253.630,68 11:07
BFREN BOSCH FREN SISTEMLERI 1.018,00 1,19 % 55.134.624,00 11:07
BIENY BIEN YAPI URUNLERI 42,10 1,15 % 23.724.752,66 11:07
BIGCH BUYUK SEFLER BIGCHEFS 33,08 -1,84 % 7.320.326,56 11:07
BIMAS BIM MAGAZALAR 397,50 2,71 % 364.801.273,00 11:07
BINHO 1000 YATIRIMLAR HOL. 488,75 -3,03 % 359.307.825,25 11:07
BIOEN BIOTREND CEVRE VE ENERJI 18,75 1,08 % 21.994.724,83 11:07
BIZIM BIZIM MAGAZALARI 39,16 -3,78 % 28.230.985,76 11:07
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 6.324.297,84 11:07
BLCYT BILICI YATIRIM 20,08 2,19 % 10.096.271,16 11:06
BMSCH BMS CELIK HASIR 23,96 1,01 % 4.434.043,48 11:07
BMSTL BMS BIRLESIK METAL 31,94 0,19 % 5.395.999,26 11:07
BNTAS BANTAS AMBALAJ 12,20 0,41 % 9.191.922,96 11:06
BOBET BOGAZICI BETON SANAYI 38,18 1,17 % 100.064.309,32 11:07
BORLS BORLEASE OTOMOTIV 33,66 1,14 % 18.578.395,06 11:07
BORSK BOR SEKER 34,26 -0,70 % 76.196.247,42 11:07
BOSSA BOSSA 13,30 -2,49 % 74.330.936,12 11:07
BRISA BRISA 126,30 0,16 % 17.433.784,10 11:07
BRKO BIRKO MENSUCAT 5,90 -1,67 % 662.888,60 09:55
BRKSN BERKOSAN YALITIM 43,40 0,18 % 4.698.260,96 11:06
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 32.628.664,40 11:07
BRLSM BIRLESIM MUHENDISLIK 23,48 -2,98 % 108.560.862,56 11:07
BRMEN BIRLIK MENSUCAT 6,99 -0,14 % 438.999,96 09:55
BRSAN BORUSAN BORU SANAYI 606,00 0,75 % 135.800.197,00 11:07
BRYAT BORUSAN YAT. PAZ. 3.260,00 0,85 % 88.309.797,50 11:07
BSOKE BATISOKE CIMENTO 23,10 0,00 % 13.670.533,38 11:07
BTCIM BATI CIMENTO 136,40 0,07 % 33.008.953,00 11:07
BUCIM BURSA CIMENTO 8,57 1,18 % 31.721.188,11 11:07
BURCE BURCELIK 291,75 0,60 % 64.875.243,00 11:07
BURVA BURCELIK VANA 172,50 2,86 % 20.710.015,20 11:07
BVSAN BULBULOGLU VINC 113,40 2,25 % 44.081.057,90 11:07
BYDNR BAYDONER RESTORANLARI 29,16 0,62 % 21.522.094,62 11:07
CANTE CAN2 TERMIK 18,46 0,98 % 103.601.863,23 11:07
CASA CASA EMTIA PETROL 95,70 0,00 % 548.073,90 09:55
CATES CATES ELEKTRIK 55,40 0,82 % 28.542.986,65 11:07
CCOLA COCA COLA ICECEK 731,50 0,90 % 110.879.312,50 11:07
CELHA CELIK HALAT 33,50 0,60 % 2.123.530,48 11:06
CEMAS CEMAS DOKUM 3,17 0,63 % 42.267.990,98 11:07
CEMTS CEMTAS 11,06 1,94 % 30.975.770,29 11:07
CEOEM CEO EVENT MEDYA 17,54 0,86 % 4.891.605,69 11:07
CIMSA CIMSA 32,18 0,75 % 94.223.021,62 11:07
CLEBI CELEBI 1.808,00 -1,42 % 73.978.277,00 11:07
CMBTN CIMBETON 4.095,00 0,49 % 80.992.525,00 11:07
CMENT CIMENTAS 495,00 2,06 % 1.406.295,00 09:55
CONSE CONSUS ENERJI 8,15 9,99 % 205.611.281,76 11:07
COSMO COSMOS YAT. HOLDING 156,10 3,38 % 26.346.451,80 11:07
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 139.148.217,71 11:07
CRFSA CARREFOURSA 140,60 -0,14 % 16.853.564,30 11:07
CUSAN CUHADAROGLU METAL 24,78 0,73 % 3.855.852,16 11:07
CVKMD CVK MADEN 460,25 -2,59 % 74.508.140,75 11:07
CWENE CW ENERJI 294,50 2,70 % 97.344.060,25 11:07
DAGHL DAGI YATIRIM HOLDING 18,85 -1,05 % 5.229.942,89 11:07
DAGI DAGI GIYIM 8,32 0,73 % 4.037.289,61 11:07
DAPGM DAP GAYRIMENKUL 34,06 0,06 % 18.221.506,34 11:07
DARDL DARDANEL 7,31 -1,35 % 15.002.394,35 11:07
DENGE DENGE HOLDING 2,99 2,40 % 16.156.488,33 11:07
DERHL DERLUKS YATIRIM HOLDING 9,08 2,37 % 24.977.618,04 11:07
DERIM DERIMOD 48,96 -4,56 % 27.751.909,33 11:07
DESA DESA DERI 30,08 -1,18 % 6.752.110,96 11:06
DESPC DESPEC BILGISAYAR 51,15 -0,10 % 9.121.326,45 11:07
DEVA DEVA HOLDING 76,55 1,59 % 15.428.169,45 11:06
DGATE DATAGATE BILGISAYAR 44,62 2,06 % 13.870.661,68 11:07
DGGYO DOGUS GMYO 33,88 -0,12 % 3.418.706,28 11:07
DGNMO DOGANLAR MOBILYA 13,56 -2,09 % 15.881.732,44 11:07
DIRIT DIRITEKS DIRILIS TEKSTIL 16,48 3,00 % 498.668,32 09:55
DITAS DITAS DOGAN 20,12 0,60 % 1.611.376,92 11:07
DMRGD DMR UNLU MAMULLER 15,96 -0,31 % 11.445.151,70 11:07
DMSAS DEMISAS DOKUM 7,01 -1,54 % 8.780.820,88 11:06
DNISI DINAMIK ISI MAKINA YALITIM 19,46 0,31 % 8.600.536,04 11:07
DOAS DOGUS OTOMOTIV 290,25 2,29 % 627.827.170,25 11:07
DOBUR DOGAN BURDA 163,00 0,93 % 8.412.821,00 11:06
DOCO DO-CO 4.962,50 -1,29 % 11.333.550,00 11:06
DOFER DOFER YAPI MALZEMELERI 39,32 -3,63 % 48.086.994,76 11:07
DOGUB DOGUSAN 21,06 0,86 % 4.444.725,66 11:07
DOHOL DOGAN HOLDING 14,68 0,62 % 175.163.536,32 11:07
DOKTA DOKTAS DOKUMCULUK 37,20 1,92 % 9.721.120,08 11:07
DURDO DURAN DOGAN BASIM 16,21 0,50 % 989.602,15 11:06
DYOBY DYO BOYA 49,08 0,12 % 9.472.373,58 11:06
DZGYO DENIZ GMYO 4,88 2,52 % 3.568.148,51 11:07
EBEBK EBEBEK MAGAZACILIK 49,16 0,99 % 17.243.633,64 11:07
ECILC ECZACIBASI ILAC 52,65 1,25 % 50.442.008,35 11:07
ECZYT ECZACIBASI YATIRIM 236,30 0,98 % 44.368.798,50 11:07
EDATA E-DATA TEKNOLOJI 21,88 -0,55 % 15.149.089,14 11:07
EDIP EDIP GAYRIMENKUL 25,84 -1,22 % 46.956.211,72 10:55
EGEEN EGE ENDUSTRI 17.897,50 2,27 % 309.371.530,00 11:07
EGEPO NASMED EGEPOL 21,72 4,42 % 29.103.887,54 11:07
EGGUB EGE GUBRE 46,18 1,27 % 3.975.402,12 11:06
EGPRO EGE PROFIL 210,80 -1,13 % 26.193.005,20 11:07
EGSER EGE SERAMIK 4,06 2,01 % 8.958.354,72 11:07
EKGYO EMLAK KONUT GMYO 10,15 4,21 % 710.101.519,55 11:07
EKIZ EKIZ KIMYA 78,00 -0,06 % 512.616,00 09:55
EKOS EKOS TEKNOLOJI 46,94 0,47 % 44.988.243,20 11:07
EKSUN EKSUN GIDA 60,80 -5,22 % 36.530.022,90 11:07
ELITE ELITE NATUREL ORGANIK GIDA 48,40 0,79 % 10.180.976,50 11:07
EMKEL EMEK ELEKTRIK 15,08 -1,69 % 22.782.145,52 11:07
EMNIS EMINIS AMBALAJ 415,00 6,68 % 1.342.110,00 09:55
ENERY ENERYA ENERJI 165,90 1,16 % 25.474.937,70 11:07
ENJSA ENERJISA ENERJI 65,85 0,92 % 192.919.946,00 11:07
ENKAI ENKA INSAAT 38,60 0,52 % 209.767.376,68 11:07
ENSRI ENSARI DERI 27,88 0,72 % 11.972.591,22 11:07
ENTRA IC ENTERRA YEN. ENERJI 12,17 1,08 % 264.709.889,68 11:07
EPLAS EGEPLAST 7,09 -0,14 % 10.741.783,99 11:07
ERBOS ERBOSAN 230,70 0,44 % 14.273.041,40 11:07
ERCB ERCIYAS CELIK BORU 141,00 2,03 % 33.010.856,40 11:07
EREGL EREGLI DEMIR CELIK 44,34 2,97 % 1.786.265.008,14 11:07
ERSU ERSU GIDA 42,06 -6,53 % 28.485.278,62 11:07
ESCAR ESCAR FILO 278,00 1,46 % 6.372.647,25 11:06
ESCOM ESCORT TEKNOLOJI 86,20 0,06 % 22.156.613,90 11:07
ESEN ESENBOGA ELEKTRIK 21,44 0,37 % 13.000.822,82 11:07
ETILR ETILER GIDA 24,38 1,08 % 14.341.367,28 11:07
ETYAT EURO TREND YAT. ORT. 15,85 -0,06 % 5.080.850,94 11:07
EUHOL EURO YATIRIM HOLDING 3,17 0,00 % 8.906.552,69 11:07
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 15.748.148,54 11:07
EUPWR EUROPOWER ENERJI 152,70 2,48 % 129.885.645,60 11:07
EUREN EUROPEN ENDUSTRI 15,60 0,39 % 44.139.584,20 11:07
EUYO EURO YAT. ORT. 18,18 8,54 % 11.257.324,04 11:07
EYGYO EYG GMYO 10,39 2,67 % 13.781.455,62 11:07
FADE FADE GIDA 18,28 0,38 % 5.357.674,17 11:07
FENER FENERBAHCE FUTBOL 88,95 1,89 % 38.217.841,60 11:07
FLAP FLAP KONGRE TOPLANTI HIZ. 9,21 0,55 % 10.161.126,87 11:07
FMIZP F-M IZMIT PISTON 356,50 4,01 % 28.187.391,50 11:07
FONET FONET BILGI TEKNOLOJILERI 24,02 2,39 % 4.400.704,20 09:55
FORMT FORMET METAL VE CAM 2,85 0,35 % 9.584.647,65 11:07
FORTE FORTE BILGI ILETISIM 69,85 0,50 % 10.626.042,45 11:07
FRIGO FRIGO PAK GIDA 7,90 0,51 % 2.919.845,63 11:07
FROTO FORD OTOSAN 1.149,00 3,14 % 486.790.714,00 11:07
FZLGY FUZUL GMYO 11,88 2,41 % 15.635.919,18 11:07
GARAN GARANTI BANKASI 83,05 0,73 % 593.434.050,65 11:07
GARFA GARANTI FAKTORING 178,70 0,17 % 13.378.456,40 11:07
GEDIK GEDIK Y. MEN. DEG. 15,44 0,52 % 3.804.654,70 11:07
GEDZA GEDIZ AMBALAJ 28,70 0,00 % 10.053.939,18 11:06
GENIL GEN ILAC 55,70 1,55 % 18.498.043,90 11:06
GENTS GENTAS 8,58 0,59 % 3.460.901,79 11:07
GEREL GERSAN ELEKTRIK 45,24 9,97 % 143.260.651,72 11:07
GESAN GIRISIM ELEKTRIK SANAYI 72,80 2,46 % 120.275.880,45 11:07
GIPTA GIPTA OFIS KIRTASIYE 44,94 -0,13 % 22.632.282,42 11:07
GLBMD GLOBAL MEN. DEG. 40,06 -0,50 % 6.260.363,72 11:07
GLCVY GELECEK VARLIK YONETIMI 49,68 -0,36 % 31.795.378,52 11:07
GLRYH GULER YAT. HOLDING 12,24 1,24 % 7.156.449,43 11:07
GLYHO GLOBAL YAT. HOLDING 13,54 -0,15 % 59.563.914,02 11:07
GMTAS GIMAT MAGAZACILIK 7,85 0,64 % 2.331.929,44 11:06
GOKNR GOKNUR GIDA 24,04 -0,08 % 24.937.442,86 11:06
GOLTS GOLTAS CIMENTO 545,50 -2,24 % 162.954.619,50 11:07
GOODY GOOD-YEAR 21,80 1,40 % 8.848.775,70 11:07
GOZDE GOZDE GIRISIM 24,74 -0,48 % 7.235.471,42 11:07
GRNYO GARANTI YAT. ORT. 10,33 0,19 % 7.567.731,93 11:07
GRSEL GUR-SEL TURIZM TASIMACILIK 107,00 -1,65 % 85.115.025,50 11:07
GRTRK GRAINTURK TARIM 76,20 2,35 % 21.112.277,90 11:07
GSDDE GSD DENIZCILIK 10,22 1,19 % 5.825.170,31 11:06
GSDHO GSD HOLDING 4,44 1,37 % 25.689.275,22 11:07
GSRAY GALATASARAY SPORTIF 8,90 1,02 % 74.555.078,39 11:07
GUBRF GUBRE FABRIK. 156,60 1,62 % 232.158.703,30 11:07
GWIND GALATA WIND ENERJI 29,12 2,75 % 66.734.889,00 11:07
GZNMI GEZINOMI SEYAHAT 40,70 -2,91 % 7.535.030,56 11:07
HALKB T. HALK BANKASI 16,15 -0,86 % 359.080.762,92 11:07
HATEK HATAY TEKSTIL 15,16 -0,79 % 4.790.932,22 11:07
HATSN HATSAN GEMI 65,30 0,69 % 56.517.483,80 11:07
HDFGS HEDEF GIRISIM 2,14 0,94 % 14.081.069,98 11:07
HEDEF HEDEF HOLDING 24,62 -0,65 % 4.056.091,42 11:06
HEKTS HEKTAS 15,81 3,88 % 434.359.554,21 11:07
HKTM HIDROPAR HAREKET KONTROL 22,52 1,90 % 11.405.216,12 11:07
HLGYO HALK GMYO 3,22 0,31 % 25.634.304,47 11:07
HTTBT HITIT BILGISAYAR 77,90 -0,64 % 4.027.641,95 11:07
HUBVC HUB GIRISIM 11,44 0,35 % 4.684.087,88 11:06
HUNER HUN YENILENEBILIR ENERJI 7,38 5,88 % 125.047.924,06 11:07
HURGZ HURRIYET GZT. 4,41 1,61 % 3.853.348,09 11:07
ICBCT ICBC TURKEY BANK 16,05 1,78 % 6.066.911,35 11:07
ICUGS ICU GIRISIM 15,99 1,59 % 3.825.994,04 11:07
IDGYO IDEALIST GMYO 6,54 3,32 % 1.602.580,27 11:07
IEYHO ISIKLAR ENERJI YAPI HOL. 4,83 -1,63 % 18.158.017,87 11:07
IHAAS IHLAS HABER AJANSI 13,85 1,39 % 2.113.700,53 11:07
IHEVA IHLAS EV ALETLERI 2,71 0,37 % 4.329.600,45 11:06
IHGZT IHLAS GAZETECILIK 1,24 2,48 % 17.224.335,19 11:07
IHLAS IHLAS HOLDING 1,17 1,74 % 25.866.179,20 11:07
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 12.463.094,20 11:07
IHYAY IHLAS YAYIN HOLDING 3,02 2,03 % 1.705.778,97 11:07
IMASM IMAS MAKINA 22,10 3,17 % 98.935.167,40 11:07
INDES INDEKS BILGISAYAR 9,46 0,96 % 14.741.705,91 11:07
INFO INFO YATIRIM 12,03 2,91 % 21.270.458,52 11:07
INGRM INGRAM BILISIM 588,50 0,51 % 12.137.627,50 11:07
INTEM INTEMA 291,25 -0,77 % 9.065.279,00 11:07
INVEO INVEO YATIRIM HOLDING 47,02 0,47 % 18.860.635,64 11:07
INVES INVESTCO HOLDING 326,00 2,35 % 6.200.464,00 11:07
IPEKE IPEK DOGAL ENERJI 43,04 0,14 % 89.081.463,46 11:07
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 144,00 0,00 % 609.264,00 09:55
ISBTR IS BANKASI (B) 539.997,50 0,00 % 539.997,50 09:55
ISCTR IS BANKASI (C) 13,71 0,00 % 1.341.903.417,67 11:07
ISDMR ISKENDERUN DEMIR CELIK 37,98 2,93 % 86.260.096,50 11:07
ISFIN IS FIN.KIR. 11,71 1,39 % 20.304.882,44 11:07
ISGSY IS GIRISIM 32,44 0,43 % 29.931.178,08 11:07
ISGYO IS GMYO 15,83 1,28 % 37.207.565,94 11:07
ISKPL ISIK PLASTIK 8,74 0,92 % 5.038.205,41 11:07
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,94 1,50 % 93.466.875,18 11:07
ISSEN ISBIR SENTETIK DOKUMA 11,24 0,72 % 6.945.427,00 11:07
ISYAT IS YAT. ORT. 11,04 0,91 % 7.179.686,99 11:07
IZENR IZDEMIR ENERJI 26,68 1,14 % 25.584.399,04 11:07
IZFAS IZMIR FIRCA 23,06 0,26 % 16.958.287,36 11:07
IZINV IZ YATIRIM HOLDING 57,60 -0,35 % 6.472.131,45 11:06
IZMDC IZMIR DEMIR CELIK 7,49 2,18 % 19.214.561,91 11:07
JANTS JANTSA JANT SANAYI 304,25 0,00 % 58.699.873,00 11:07
KAPLM KAPLAMIN 180,10 -2,65 % 19.291.785,70 11:07
KAREL KAREL ELEKTRONIK 15,38 2,26 % 14.305.227,11 11:07
KARSN KARSAN OTOMOTIV 15,03 -0,86 % 301.849.059,40 11:07
KARTN KARTONSAN 142,60 1,86 % 50.466.510,80 11:07
KARYE KARTAL YEN. ENERJI 38,92 0,99 % 22.202.415,10 11:07
KATMR KATMERCILER EKIPMAN 2,40 -0,41 % 74.414.755,87 11:07
KAYSE KAYSERI SEKER FABRIKASI 33,12 -0,54 % 240.764.591,70 11:07
KBORU KUZEY BORU 101,20 -0,20 % 61.002.809,90 11:07
KCAER KOCAER CELIK 59,85 3,10 % 278.755.014,40 11:07
KCHOL KOC HOLDING 236,80 4,73 % 1.463.462.699,20 11:07
KENT KENT GIDA 1.501,00 3,52 % 1.398.932,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 157.335,45 09:55
KERVT KEREVITAS GIDA 14,90 -1,00 % 17.856.082,60 11:07
KFEIN KAFEIN YAZILIM 127,40 -2,38 % 56.374.590,30 11:07
KGYO KORAY GMYO 35,60 -1,11 % 2.009.887,96 11:07
KIMMR KIM MARKET-ERSAN ALISVERIS 10,14 2,22 % 12.986.631,61 11:07
KLGYO KILER GMYO 6,20 -1,59 % 32.592.319,52 11:06
KLKIM KALEKIM KIMYEVI MADDELER 25,64 -0,16 % 16.291.090,00 11:07
KLMSN KLIMASAN KLIMA 34,98 4,48 % 19.735.309,22 11:07
KLNMA T. KALKINMA BANK. 15,77 4,44 % 343.659,84 09:55
KLRHO KILER HOLDING 44,30 -0,45 % 7.971.590,86 11:06
KLSER KALESERAMIK 61,00 1,50 % 66.557.900,20 11:07
KLSYN KOLEKSIYON MOBILYA 6,50 3,01 % 5.111.617,53 11:06
KMPUR KIMTEKS POLIURETAN 64,25 0,71 % 25.270.454,10 11:07
KNFRT KONFRUT GIDA 11,74 0,43 % 4.728.054,68 11:07
KONKA KONYA KAGIT 57,75 1,58 % 24.869.295,25 11:07
KONTR KONTROLMATIK TEKNOLOJI 243,30 3,09 % 386.642.797,80 11:07
KONYA KONYA CIMENTO 11.780,00 2,97 % 154.949.617,50 11:07
KOPOL KOZA POLYESTER 45,96 2,45 % 49.310.516,54 11:07
KORDS KORDSA TEKNIK TEKSTIL 100,90 0,80 % 57.669.553,50 11:07
KOZAA KOZA MADENCILIK 52,40 0,96 % 163.167.706,65 11:07
KOZAL KOZA ALTIN 23,54 1,20 % 516.312.573,28 11:07
KRDMA KARDEMIR (A) 21,22 3,31 % 17.390.196,36 11:07
KRDMB KARDEMIR (B) 20,08 4,10 % 15.508.000,29 11:07
KRDMD KARDEMIR (D) 26,56 2,08 % 909.560.247,64 11:07
KRGYO KORFEZ GMYO 24,76 4,92 % 8.775.613,48 11:06
KRONT KRON TEKNOLOJI 24,60 3,19 % 5.681.571,52 11:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,35 0,65 % 14.692.679,33 11:06
KRSTL KRISTAL KOLA 8,41 0,96 % 8.022.414,69 11:07
KRTEK KARSU TEKSTIL 40,64 8,09 % 63.114.259,02 11:07
KRVGD KERVAN GIDA 28,46 0,71 % 32.337.674,06 11:07
KSTUR KUSTUR KUSADASI TURIZM 7.200,00 -10,00 % 3.794.400,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 175,00 5,36 % 104.638.251,10 11:07
KTSKR KUTAHYA SEKER FABRIKASI 72,65 -1,16 % 12.718.879,55 11:07
KUTPO KUTAHYA PORSELEN 113,10 -0,18 % 28.429.707,50 11:07
KUVVA KUVVA GIDA 46,00 -2,04 % 125.028,00 09:55
KUYAS KUYAS YATIRIM 49,94 -1,40 % 13.318.583,97 11:06
KZBGY KIZILBUK GYO 24,42 0,83 % 9.805.153,40 11:07
KZGYO KUZUGRUP GMYO 23,40 0,52 % 8.139.343,84 11:07
LIDER LDR TURIZM 74,00 0,75 % 13.587.601,35 11:07
LIDFA LIDER FAKTORING 8,98 1,24 % 20.727.132,28 11:07
LINK LINK BILGISAYAR 429,75 -2,55 % 20.641.336,25 11:07
LKMNH LOKMAN HEKIM SAGLIK 85,50 -0,81 % 4.600.453,85 11:07
LMKDC LIMAK DOGU ANADOLU 27,92 -1,97 % 400.181.984,16 11:07
LOGO LOGO YAZILIM 90,35 -0,06 % 13.508.677,30 11:07
LRSHO LORAS HOLDING 3,32 6,75 % 167.383.037,92 11:07
LUKSK LUKS KADIFE 136,80 -2,56 % 40.565.751,50 11:07
MAALT MARMARIS ALTINYUNUS 1.247,00 1,88 % 14.573.171,00 11:07
MACKO MACKOLIK INTERNET HIZMETLERI 90,65 2,78 % 19.001.715,70 11:07
MAGEN MARGUN ENERJI 23,90 -2,92 % 105.829.782,70 11:07
MAKIM MAKIM MAKINE 26,74 1,67 % 4.242.486,30 11:07
MAKTK MAKINA TAKIM 6,91 1,17 % 5.945.163,33 11:07
MANAS MANAS ENERJI YONETIMI 9,76 1,24 % 7.415.672,58 11:07
MARBL TUREKS TURUNC MADENCILIK 18,39 -1,66 % 25.582.191,76 11:07
MARKA MARKA YATIRIM HOLDING 89,45 -4,23 % 7.744.433,15 11:07
MARTI MARTI OTEL 4,10 1,49 % 8.421.673,69 11:07
MAVI MAVI GIYIM 93,75 1,35 % 110.511.377,95 11:07
MEDTR MEDITERA TIBBI MALZEME 31,98 1,52 % 5.469.496,50 11:07
MEGAP MEGA POLIETILEN 7,60 9,99 % 100.870.347,66 11:06
MEGMT MEGA METAL 42,62 -4,31 % 157.124.784,56 11:07
MEKAG MEKA BETON 61,35 0,25 % 19.305.092,35 11:07
MEPET METRO PETROL VE TESISLERI 12,87 1,98 % 3.578.952,33 11:07
MERCN MERCAN KIMYA 13,32 0,60 % 6.578.383,05 11:06
MERIT MERIT TURIZM 127,30 -2,45 % 16.384.495,20 11:06
MERKO MERKO GIDA 14,38 -1,37 % 5.602.558,46 11:07
METRO METRO HOLDING 3,13 1,29 % 8.203.474,04 11:05
METUR METEMTUR YATIRIM 17,72 -1,99 % 76.098.761,70 11:07
MGROS MIGROS TICARET 445,25 0,74 % 241.251.391,00 11:07
MHRGY MHR GMYO 4,96 0,81 % 11.363.322,16 11:06
MIATK MIA TEKNOLOJI 57,80 2,85 % 465.799.225,25 11:07
MIPAZ MILPA 90,30 -2,48 % 13.983.493,80 11:06
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 5.580.431,34 09:55
MNDRS MENDERES TEKSTIL 13,85 5,08 % 45.272.894,39 11:07
MNDTR MONDI TURKEY 6,91 -0,58 % 13.391.511,00 11:07
MOBTL MOBILTEL ILETISIM 7,32 4,57 % 63.659.339,81 11:07
MOGAN MOGAN ENERJI 17,03 4,86 % 255.012.823,27 11:07
MPARK MLP SAGLIK 237,20 1,37 % 25.789.703,80 11:07
MRGYO MARTI GMYO 6,49 4,85 % 50.234.053,44 11:07
MRSHL MARSHALL 2.409,00 6,59 % 108.712.970,00 11:07
MSGYO MISTRAL GMYO 14,15 1,87 % 3.602.753,74 11:07
MTRKS MATRIKS BILGI DAGITIM 58,70 0,95 % 5.778.151,40 11:07
MTRYO METRO YAT. ORT. 8,57 -0,35 % 1.242.921,90 11:06
MZHLD MAZHAR ZORLU HOLDING 8,45 0,60 % 3.281.395,18 11:06
NATEN NATUREL ENERJI 55,50 1,19 % 30.621.901,40 11:07
NETAS NETAS TELEKOM. 102,70 -1,06 % 60.648.459,40 11:07
NIBAS NIGBAS NIGDE BETON 20,56 0,29 % 4.046.996,28 11:07
NTGAZ NATURELGAZ 19,57 3,27 % 27.156.296,34 11:07
NTHOL NET HOLDING 31,40 1,36 % 16.958.172,62 11:06
NUGYO NUROL GMYO 7,45 0,81 % 4.124.711,57 11:06
NUHCM NUH CIMENTO 306,75 0,66 % 23.975.652,75 11:06
OBAMS OBA MAKARNACILIK 41,40 1,12 % 89.719.107,86 11:07
OBASE OBASE BILGISAYAR 50,90 0,59 % 4.963.209,85 11:07
ODAS ODAS ELEKTRIK 9,88 3,35 % 359.126.046,80 11:07
ODINE ODINE TEKNOLOJI 83,75 -3,18 % 90.042.039,45 11:07
OFSYM OFIS YEM GIDA 50,90 -1,64 % 25.596.558,25 11:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 173,90 -1,36 % 20.633.306,60 11:07
ORCAY ORCAY ORTAKOY CAY SANAYI 11,58 -0,34 % 10.331.811,41 11:07
ORGE ORGE ENERJI ELEKTRIK 70,60 0,86 % 22.878.467,70 11:07
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 1.161.407,00 09:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 134.693.518,25 11:06
OSTIM OSTIM ENDUSTRIYEL YAT 6,03 1,86 % 5.785.809,53 11:07
OTKAR OTOKAR 519,00 -0,86 % 49.420.166,00 11:07
OTTO OTTO HOLDING 318,00 0,00 % 187.938,00 09:55
OYAKC OYAK CIMENTO 61,65 1,73 % 130.038.178,45 11:07
OYAYO OYAK YAT. ORT. 44,86 4,08 % 4.657.064,50 11:07
OYLUM OYLUM SINAI YATIRIMLAR 10,99 -0,36 % 9.507.453,87 11:06
OYYAT OYAK YATIRIM MENKUL 46,98 3,39 % 8.943.503,78 11:07
OZGYO OZDERICI GMYO 5,72 1,60 % 4.107.649,70 11:07
OZKGY OZAK GMYO 8,54 1,18 % 14.782.936,96 11:06
OZRDN OZERDEN AMBALAJ 60,15 -1,72 % 5.025.790,75 11:06
OZSUB OZSU BALIK 31,14 2,70 % 7.250.148,84 11:07
PAGYO PANORA GMYO 40,00 -0,05 % 7.928.668,10 11:05
PAMEL PAMEL ELEKTRIK 140,20 0,94 % 16.661.952,80 11:06
PAPIL PAPILON SAVUNMA 142,60 -0,70 % 41.974.632,00 11:07
PARSN PARSAN 111,10 2,40 % 20.630.511,60 11:07
PASEU PASIFIK EURASIA LOJISTIK 64,20 2,72 % 75.794.012,60 11:07
PATEK PASIFIK TEKNOLOJI 103,00 -2,37 % 82.418.457,90 11:07
PCILT PC ILETISIM MEDYA 14,18 -1,18 % 16.218.362,29 11:07
PEGYO PERA GMYO 21,28 -2,39 % 25.279.159,44 11:07
PEKGY PEKER GMYO 8,06 0,25 % 44.208.160,35 11:07
PENGD PENGUEN GIDA 8,57 0,59 % 10.939.842,99 11:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,27 0,77 % 14.004.029,04 11:07
PETKM PETKIM 21,20 2,32 % 616.477.856,06 11:07
PETUN PINAR ET VE UN 95,90 -0,47 % 11.832.756,55 11:07
PGSUS PEGASUS 1.038,00 0,39 % 947.283.855,00 11:07
PINSU PINAR SU 22,92 -0,69 % 1.953.981,94 11:07
PKART PLASTIKKART 107,30 -5,38 % 68.160.077,90 11:07
PKENT PETROKENT TURIZM 339,25 0,97 % 13.666.844,25 11:07
PLTUR PLATFORM TURIZM 16,59 2,03 % 12.535.814,33 11:07
PNLSN PANELSAN CATI CEPHE 81,75 1,55 % 6.855.077,95 11:06
PNSUT PINAR SUT 95,20 0,32 % 10.742.270,90 11:06
POLHO POLISAN HOLDING 13,33 1,91 % 32.121.956,02 11:07
POLTK POLITEKNIK METAL 18.760,00 1,41 % 12.425.997,50 11:06
PRDGS PARDUS GIRISIM 6,71 2,91 % 5.076.879,96 11:07
PRKAB TURK PRYSMIAN KABLO 36,46 1,39 % 8.445.675,30 11:07
PRKME PARK ELEK.MADENCILIK 24,76 1,89 % 9.731.444,96 11:06
PRZMA PRIZMA PRESS MATBAACILIK 44,12 -0,41 % 9.519.725,90 11:06
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 49.910.214,90 11:06
PSGYO PASIFIK GMYO 6,28 1,29 % 18.934.761,53 11:06
QNBFB QNB FINANSBANK 366,00 3,10 % 2.981.436,00 09:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 765.522,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,30 3,37 % 72.258.762,56 11:07
RALYH RAL YATIRIM HOLDING 183,70 -5,21 % 59.431.003,50 11:07
RAYSG RAY SIGORTA 493,25 -0,85 % 15.795.542,00 11:07
REEDR REEDER TEKNOLOJI 42,08 0,91 % 184.285.563,24 11:07
RGYAS RONESANS GAYRIMENKUL YAT. 128,80 0,78 % 530.022.205,50 11:07
RNPOL RAINBOW POLIKARBONAT 35,24 -0,62 % 6.544.213,14 11:07
RODRG RODRIGO TEKSTIL 121,00 7,65 % 15.722.137,10 11:07
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,47 0,81 % 9.123.213,65 11:07
RUBNS RUBENIS TEKSTIL 34,76 -0,69 % 17.392.944,74 11:07
RYGYO REYSAS GMYO 31,76 -0,31 % 25.011.780,88 11:07
RYSAS REYSAS LOJISTIK 42,34 0,81 % 10.510.897,52 11:06
SAFKR SAFKAR EGE SOGUTMACILIK 40,04 1,78 % 4.183.309,66 11:06
SAHOL SABANCI HOLDING 91,85 2,80 % 1.013.208.444,70 11:07
SAMAT SARAY MATBAACILIK 53,65 3,47 % 17.978.681,75 11:07
SANEL SANEL MUHENDISLIK 29,20 1,39 % 2.641.212,82 11:07
SANFM SANIFOAM ENDUSTRI 60,50 0,75 % 3.251.896,20 11:06
SANKO SANKO PAZARLAMA 25,88 1,73 % 19.124.582,14 11:07
SARKY SARKUYSAN 34,38 1,66 % 10.059.580,12 11:07
SASA SASA POLYESTER 43,20 4,65 % 1.308.299.182,80 11:07
SAYAS SAY YENILENEBILIR ENERJI 79,90 1,59 % 49.962.856,25 11:07
SDTTR SDT UZAY VE SAVUNMA 331,50 -1,04 % 52.110.123,50 11:07
SEGYO SEKER GMYO 4,44 0,68 % 10.322.367,39 11:07
SEKFK SEKER FIN. KIR. 18,91 1,39 % 5.805.762,57 11:06
SEKUR SEKURO PLASTIK 12,47 -1,11 % 3.779.772,67 11:07
SELEC SELCUK ECZA DEPOSU 52,85 0,28 % 20.684.468,25 11:07
SELGD SELCUK GIDA 58,50 -2,50 % 8.613.815,10 11:07
SELVA SELVA GIDA 14,49 2,40 % 7.934.821,62 11:07
SEYKM SEYITLER KIMYA 9,94 3,87 % 51.369.111,63 11:07
SILVR SILVERLINE ENDUSTRI 19,96 -1,19 % 4.772.846,69 11:07
SISE SISE CAM 51,35 1,88 % 696.251.886,20 11:07
SKBNK SEKERBANK 4,85 -0,21 % 48.228.558,78 11:07
SKTAS SOKTAS 6,78 0,74 % 16.871.337,87 11:06
SKYLP SKYALP FINANSAL TEKNOLOJILER 158,80 0,83 % 6.648.902,80 11:06
SKYMD SEKER YATIRIM 10,77 -1,82 % 19.573.081,35 11:07
SMART SMARTIKS YAZILIM 46,32 -0,69 % 34.188.504,24 11:07
SMRTG SMART GUNES ENERJISI TEK. 56,45 1,71 % 88.074.883,15 11:07
SNGYO SINPAS GMYO 4,52 0,44 % 39.543.844,81 11:06
SNICA SANICA ISI SANAYI 36,98 3,01 % 129.445.645,66 11:07
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,00 1,52 % 327.440,00 09:55
SNPAM SONMEZ PAMUKLU 98,70 9,48 % 1.220.622,90 09:55
SODSN SODAS SODYUM SANAYII 185,00 0,93 % 1.111.850,00 09:55
SOKE SOKE DEGIRMENCILIK 17,14 0,53 % 9.215.075,11 11:07
SOKM SOK MARKETLER TICARET 59,40 1,89 % 180.908.158,45 11:07
SONME SONMEZ FILAMENT 108,60 -1,18 % 7.285.751,20 11:07
SRVGY SERVET GMYO 299,00 0,76 % 5.626.326,50 11:06
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 864.000,00 09:55
SUNTK SUN TEKSTIL 17,68 0,45 % 2.014.946,06 11:07
SURGY SUR TATIL EVLERI GMYO 48,64 0,95 % 20.857.268,76 11:07
SUWEN SUWEN TEKSTIL 20,00 1,68 % 6.607.985,33 11:07
TABGD TAB GIDA 161,20 4,61 % 246.671.457,20 11:07
TARKM TARKIM BITKI KORUMA 566,50 0,18 % 43.102.389,50 11:07
TATEN TATLIPINAR ENERJI URETIM 32,52 1,56 % 33.175.504,68 11:07
TATGD TAT GIDA 27,06 1,12 % 9.852.023,16 11:07
TAVHL TAV HAVALIMANLARI 222,60 1,23 % 226.442.327,50 11:07
TBORG T.TUBORG 97,25 1,41 % 254.795,00 09:55
TCELL TURKCELL 81,35 0,68 % 539.744.156,95 11:07
TDGYO TREND GMYO 14,80 -5,19 % 26.679.058,59 11:07
TEKTU TEK-ART TURIZM 3,77 1,07 % 6.900.517,02 11:07
TERA TERA YATIRIM MENKUL DEGERLER 41,24 -0,63 % 4.023.706,80 11:06
TETMT TETAMAT GIDA 11.385,00 -1,00 % 5.770.062,50 11:07
TEZOL EUROPAP TEZOL KAGIT 22,42 0,72 % 14.452.415,48 11:07
TGSAS TGS DIS TICARET 86,20 -1,99 % 15.228.419,60 11:07
THYAO TURK HAVA YOLLARI 329,75 1,15 % 3.741.794.156,75 11:07
TKFEN TEKFEN HOLDING 52,00 0,48 % 153.136.864,20 11:07
TKNSA TEKNOSA IC VE DIS TICARET 40,94 1,49 % 26.540.073,48 11:07
TLMAN TRABZON LIMAN 130,80 2,75 % 13.168.827,40 11:07
TMPOL TEMAPOL POLIMER PLASTIK 97,95 -0,05 % 7.470.718,25 11:07
TMSN TUMOSAN MOTOR VE TRAKTOR 169,60 0,95 % 122.755.322,80 11:07
TNZTP TAPDI TINAZTEPE 61,05 1,33 % 6.073.612,50 11:07
TOASO TOFAS OTO. FAB. 281,75 2,36 % 650.729.459,50 11:07
TRCAS TURCAS PETROL 26,38 0,08 % 12.028.732,86 11:07
TRGYO TORUNLAR GMYO 44,86 -0,40 % 17.606.881,18 11:07
TRILC TURK ILAC SERUM 24,56 -0,97 % 113.954.301,12 11:07
TSGYO TSKB GMYO 11,84 2,33 % 23.755.685,11 11:06
TSKB T.S.K.B. 9,86 0,61 % 25.734.643,48 11:07
TSPOR TRABZONSPOR SPORTIF 2,14 2,39 % 84.824.577,68 11:07
TTKOM TURK TELEKOM 40,78 0,99 % 200.939.627,60 11:07
TTRAK TURK TRAKTOR 935,50 1,74 % 207.388.147,50 11:07
TUCLK TUGCELIK 11,82 2,07 % 41.680.527,60 11:07
TUKAS TUKAS 8,99 -1,21 % 189.279.705,76 11:07
TUPRS TUPRAS 200,80 2,55 % 1.447.288.055,50 11:07
TUREX TUREKS TURIZM TASIMACILIK 50,05 0,38 % 6.934.674,52 11:06
TURGG TURKER PROJE GAYRIMENKUL 610,50 0,91 % 10.243.110,00 11:07
TURSG TURKIYE SIGORTA 66,80 0,83 % 56.476.498,30 11:07
UFUK UFUK YATIRIM 503,00 -1,37 % 4.314.970,00 11:06
ULAS ULASLAR TURIZM YAT. 30,20 -2,58 % 16.117.333,38 11:07
ULKER ULKER BISKUVI 115,70 1,22 % 133.519.080,90 11:07
ULUFA ULUSAL FAKTORING 14,52 -0,75 % 12.702.343,68 11:07
ULUSE ULUSOY ELEKTRIK 196,60 -3,06 % 18.704.284,00 11:07
ULUUN ULUSOY UN SANAYI 28,90 1,05 % 10.918.555,66 11:06
UMPAS UMPAS HOLDING 12,21 0,00 % 163.638,42 09:55
UNLU UNLU YATIRIM HOLDING 15,54 1,44 % 4.315.207,02 11:06
USAK USAK SERAMIK 9,12 -0,76 % 10.073.710,09 11:07
UZERB UZERTAS BOYA 1.010,00 8,89 % 5.257.050,00 09:55
VAKBN VAKIFLAR BANKASI 19,47 -1,07 % 186.891.074,29 11:07
VAKFN VAKIF FIN. KIR. 3,09 0,32 % 19.527.645,50 11:07
VAKKO VAKKO TEKSTIL 92,35 0,38 % 11.161.456,65 11:06
VANGD VANET GIDA 21,44 -1,65 % 9.704.469,48 11:06
VBTYZ VBT YAZILIM 34,74 -0,46 % 22.895.650,54 11:07
VERTU VERUSATURK GIRISIM 51,70 0,39 % 12.011.563,90 11:07
VERUS VERUSA HOLDING 288,00 0,79 % 5.857.840,00 11:07
VESBE VESTEL BEYAZ ESYA 22,46 1,17 % 66.363.973,96 11:07
VESTL VESTEL 84,60 1,32 % 66.519.130,30 11:07
VKFYO VAKIF YAT. ORT. 22,80 -0,35 % 2.683.423,20 11:07
VKGYO VAKIF GMYO 2,07 1,47 % 18.294.767,73 11:07
VKING VIKING KAGIT 56,00 2,94 % 26.117.471,80 11:06
VRGYO VERA KONSEPT GMYO 32,62 1,24 % 27.591.020,60 11:07
YAPRK YAPRAK SUT VE BESI CIFT. 430,75 -0,12 % 21.192.017,75 11:07
YATAS YATAS 31,96 0,82 % 17.934.788,20 11:07
YAYLA YAYLA EN. UR. TUR. VE INS 23,18 6,82 % 38.695.230,20 11:07
YBTAS YIBITAS INSAAT MALZEME 177.000,00 0,57 % 3.894.072,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 214,50 2,88 % 131.910.138,40 11:07
YESIL YESIL YATIRIM HOLDING 5,15 3,21 % 73.784.514,97 11:07
YGGYO YENI GIMAT GMYO 44,36 1,28 % 3.956.412,54 11:06
YGYO YESIL GMYO 10,96 9,93 % 104.185.998,92 11:06
YKBNK YAPI VE KREDI BANK. 31,64 -1,98 % 1.379.477.127,28 11:07
YKSLN YUKSELEN CELIK 24,04 8,09 % 22.108.257,46 11:07
YONGA YONGA MOBILYA 104,90 5,43 % 554.291,60 09:55
YUNSA YUNSA 80,30 4,35 % 61.152.351,00 11:07
YYAPI YESIL YAPI 5,73 7,30 % 191.139.536,06 11:07
YYLGD YAYLA GIDA 14,17 2,68 % 47.994.559,60 11:07
ZEDUR ZEDUR ENERJI 85,40 0,95 % 6.871.541,30 11:06
ZOREN ZORLU ENERJI 6,74 1,97 % 742.086.626,97 11:07
ZRGYO ZIRAAT GMYO 7,35 -0,41 % 9.417.086,41 11:07

UYGULAMALAR

HESABIM