HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,78
3,18 %
32.656.951,50
12:41
-
ACSEL ACIPAYAM SELULOZ
165,80
-6,80 %
100.934.725,00
12:41
-
ADEL ADEL KALEMCILIK
753,50
0,47 %
213.844.222,00
12:41
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
64.632.423,89
12:41
-
ADGYO ADRA GMYO
29,00
-2,88 %
60.096.442,80
12:41
-
AEFES ANADOLU EFES
187,00
2,47 %
248.287.142,40
12:41
-
AFYON AFYON CIMENTO
14,91
1,15 %
69.690.575,62
12:41
-
AGESA AGESA HAYAT EMEKLILIK
85,45
0,65 %
17.202.503,55
12:40
-
AGHOL ANADOLU GRUBU HOLDING
334,50
3,00 %
148.145.438,00
12:40
-
AGROT AGROTECH TEKNOLOJI
31,40
1,09 %
244.991.917,32
12:41
-
AGYO ATAKULE GMYO
9,01
0,33 %
8.479.855,32
12:38
-
AHGAZ AHLATCI DOGALGAZ
13,32
0,45 %
47.945.192,52
12:41
-
AKBNK AKBANK
58,70
-1,26 %
1.633.435.848,00
12:41
-
AKCNS AKCANSA
153,20
1,46 %
80.650.309,50
12:41
-
AKENR AK ENERJI
19,65
-3,20 %
132.137.204,44
12:41
-
AKFGY AKFEN GMYO
2,32
3,57 %
92.714.953,47
12:41
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
172.889.443,48
12:39
-
AKGRT AKSIGORTA
7,37
-0,81 %
62.301.505,59
12:41
-
AKMGY AKMERKEZ GMYO
366,00
1,53 %
29.092.554,75
12:41
-
AKSA AKSA
121,90
4,73 %
590.862.394,00
12:41
-
AKSEN AKSA ENERJI
39,52
2,76 %
158.987.355,22
12:41
-
AKSGY AKIS GMYO
18,34
-0,27 %
45.979.049,08
12:41
-
AKSUE AKSU ENERJI
15,35
-0,20 %
24.029.750,96
12:40
-
AKYHO AKDENIZ YATIRIM HOLDING
7,43
4,94 %
33.969.801,28
12:41
-
ALARK ALARKO HOLDING
118,60
1,72 %
602.237.876,40
12:41
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
38.574.720,29
12:41
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
33.515.434,00
12:40
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,60
3,12 %
327.531.277,05
12:41
-
ALGYO ALARKO GMYO
45,40
0,67 %
27.503.174,42
12:39
-
ALKA ALKIM KAGIT
29,20
-0,61 %
16.056.239,40
12:41
-
ALKIM ALKIM KIMYA
40,34
0,05 %
24.503.410,80
12:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,66
2,82 %
9.625.993,70
12:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,56
-0,49 %
243.784.407,05
12:41
-
ALVES ALVES KABLO
59,30
-2,15 %
262.817.134,45
12:41
-
ANELE ANEL ELEKTRIK
20,86
-1,70 %
10.916.699,38
12:40
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,56
2,11 %
12.026.113,70
12:40
-
ANHYT ANADOLU HAYAT EMEK.
60,45
8,92 %
106.312.973,25
12:41
-
ANSGR ANADOLU SIGORTA
89,15
-0,94 %
216.180.200,60
12:41
-
ARASE DOGU ARAS ENERJI
68,80
-1,57 %
193.205.668,35
12:41
-
ARCLK ARCELIK
173,50
0,29 %
424.445.033,40
12:41
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,50
0,86 %
143.393.585,46
12:41
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
58.855.009,20
12:39
-
ARSAN ARSAN TEKSTIL
17,40
3,33 %
27.722.787,71
12:40
-
ARTMS ARTEMIS HALI
58,45
1,39 %
81.147.874,50
12:41
-
ARZUM ARZUM EV ALETLERI
46,38
0,39 %
15.942.863,04
12:40
-
ASELS ASELSAN
61,95
1,98 %
1.536.462.144,00
12:41
-
ASGYO ASCE GMYO
14,36
1,56 %
46.073.086,42
12:41
-
ASTOR ASTOR ENERJI
99,55
6,13 %
1.918.232.617,70
12:41
-
ASUZU ANADOLU ISUZU
119,20
1,27 %
214.977.220,20
12:40
-
ATAGY ATA GMYO
14,60
3,03 %
4.480.598,14
12:41
-
ATAKP ATAKEY PATATES
47,08
1,68 %
19.016.735,04
12:40
-
ATATP ATP YAZILIM
144,20
0,28 %
61.353.944,40
12:41
-
ATEKS AKIN TEKSTIL
151,00
2,03 %
6.918.546,50
12:41
-
ATLAS ATLAS YAT. ORT.
6,11
2,35 %
7.940.905,67
12:39
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,95
1,70 %
1.686.363,76
12:39
-
AVHOL AVRUPA YATIRIM HOLDING
43,56
0,09 %
23.346.039,60
12:40
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
17.724.014,98
12:40
-
AVPGY AVRUPAKENT GMYO
41,88
1,31 %
76.539.630,22
12:41
-
AVTUR AVRASYA PETROL VE TUR.
13,89
6,03 %
15.970.535,98
12:41
-
AYCES ALTINYUNUS CESME
730,00
1,67 %
29.421.526,00
12:41
-
AYDEM AYDEM ENERJI
29,00
2,69 %
35.452.962,82
12:40
-
AYEN AYEN ENERJI
32,72
9,73 %
140.802.586,76
12:41
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
194,10
-0,92 %
91.122.956,20
12:41
-
AZTEK AZTEK TEKNOLOJI
105,10
3,55 %
59.715.018,10
12:41
-
BAGFS BAGFAS
24,22
0,33 %
29.764.322,36
12:40
-
BAKAB BAK AMBALAJ
54,50
3,91 %
12.312.011,85
12:41
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,00
0,17 %
40.665.451,60
12:41
-
BARMA BAREM AMBALAJ
20,08
2,29 %
19.352.379,78
12:41
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,98
1,94 %
25.881.497,12
12:40
-
BAYRK BAYRAK TABAN SANAYI
70,10
3,32 %
97.557.823,30
12:40
-
BEGYO BATI EGE GMYO
5,26
0,57 %
56.560.987,26
12:41
-
BERA BERA HOLDING
19,37
2,22 %
156.836.802,52
12:41
-
BEYAZ BEYAZ FILO
26,28
5,04 %
23.911.829,28
12:41
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
1,09 %
77.861.300,00
12:41
-
BIENY BIEN YAPI URUNLERI
42,90
3,08 %
54.419.550,94
12:41
-
BIGCH BUYUK SEFLER BIGCHEFS
32,98
-2,14 %
12.152.348,34
12:40
-
BIMAS BIM MAGAZALAR
398,25
2,91 %
592.479.054,50
12:41
-
BINHO 1000 YATIRIMLAR HOL.
485,00
-3,77 %
492.973.290,00
12:41
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
3,45 %
57.232.654,81
12:41
-
BIZIM BIZIM MAGAZALARI
39,14
-3,83 %
41.360.532,22
12:41
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
9.341.133,48
12:40
-
BLCYT BILICI YATIRIM
21,24
8,09 %
35.234.268,34
12:41
-
BMSCH BMS CELIK HASIR
24,22
2,11 %
7.766.587,16
12:40
-
BMSTL BMS BIRLESIK METAL
31,92
0,13 %
9.929.348,04
12:40
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
14.346.728,34
12:40
-
BOBET BOGAZICI BETON SANAYI
38,80
2,81 %
160.787.067,46
12:41
-
BORLS BORLEASE OTOMOTIV
34,14
2,58 %
40.689.586,46
12:41
-
BORSK BOR SEKER
34,14
-1,04 %
131.610.582,76
12:41
-
BOSSA BOSSA
13,36
-2,05 %
92.311.652,99
12:41
-
BRISA BRISA
127,10
0,79 %
34.740.200,40
12:40
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,42
0,23 %
10.089.404,54
12:40
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.877.306,90
12:41
-
BRLSM BIRLESIM MUHENDISLIK
23,32
-3,64 %
145.108.571,90
12:41
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
306.647.529,00
12:41
-
BRYAT BORUSAN YAT. PAZ.
3.210,00
-0,70 %
149.611.782,50
12:41
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
19.619.318,50
12:41
-
BTCIM BATI CIMENTO
136,40
0,07 %
62.328.927,40
12:39
-
BUCIM BURSA CIMENTO
8,77
3,54 %
95.460.133,19
12:41
-
BURCE BURCELIK
307,75
6,12 %
154.760.800,75
12:41
-
BURVA BURCELIK VANA
173,80
3,64 %
44.633.566,50
12:41
-
BVSAN BULBULOGLU VINC
117,40
5,86 %
113.657.556,40
12:41
-
BYDNR BAYDONER RESTORANLARI
29,90
3,17 %
35.549.657,04
12:41
-
CANTE CAN2 TERMIK
18,51
1,26 %
179.429.817,25
12:41
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,10
2,09 %
79.483.196,25
12:41
-
CCOLA COCA COLA ICECEK
730,50
0,76 %
141.846.001,50
12:41
-
CELHA CELIK HALAT
33,66
1,08 %
5.910.084,98
12:40
-
CEMAS CEMAS DOKUM
3,22
2,22 %
82.783.235,31
12:41
-
CEMTS CEMTAS
11,11
2,40 %
61.740.233,47
12:40
-
CEOEM CEO EVENT MEDYA
17,73
1,96 %
7.719.982,18
12:41
-
CIMSA CIMSA
32,30
1,13 %
140.530.934,72
12:41
-
CLEBI CELEBI
1.766,00
-3,71 %
147.525.296,00
12:41
-
CMBTN CIMBETON
4.080,00
0,12 %
117.801.557,50
12:40
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
218.273.578,16
12:41
-
COSMO COSMOS YAT. HOLDING
154,70
2,45 %
38.425.957,30
12:40
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
144.378.442,79
12:41
-
CRFSA CARREFOURSA
139,50
-0,92 %
39.047.520,60
12:40
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
10.183.642,04
12:41
-
CVKMD CVK MADEN
462,00
-2,22 %
117.614.413,50
12:41
-
CWENE CW ENERJI
295,25
2,96 %
176.582.716,25
12:40
-
DAGHL DAGI YATIRIM HOLDING
19,09
0,21 %
7.847.158,65
12:40
-
DAGI DAGI GIYIM
8,53
3,27 %
12.486.100,54
12:41
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
40.645.910,98
12:41
-
DARDL DARDANEL
7,39
-0,27 %
22.819.831,13
12:40
-
DENGE DENGE HOLDING
3,02
3,42 %
33.790.304,97
12:41
-
DERHL DERLUKS YATIRIM HOLDING
9,08
2,37 %
45.038.296,38
12:41
-
DERIM DERIMOD
49,34
-3,82 %
35.113.946,49
12:41
-
DESA DESA DERI
29,78
-2,17 %
15.924.531,58
12:41
-
DESPC DESPEC BILGISAYAR
50,95
-0,49 %
16.389.205,60
12:41
-
DEVA DEVA HOLDING
76,15
1,06 %
19.674.848,45
12:41
-
DGATE DATAGATE BILGISAYAR
44,10
0,87 %
18.619.511,66
12:41
-
DGGYO DOGUS GMYO
34,70
2,30 %
10.311.547,50
12:40
-
DGNMO DOGANLAR MOBILYA
13,78
-0,51 %
24.685.212,30
12:39
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,88
-0,60 %
5.382.106,37
12:41
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
17.364.673,00
12:41
-
DMSAS DEMISAS DOKUM
7,27
2,11 %
15.526.997,40
12:41
-
DNISI DINAMIK ISI MAKINA YALITIM
19,41
0,05 %
15.005.635,84
12:40
-
DOAS DOGUS OTOMOTIV
290,50
2,38 %
844.656.734,25
12:41
-
DOBUR DOGAN BURDA
166,20
2,91 %
21.057.425,10
12:40
-
DOCO DO-CO
4.965,00
-1,24 %
17.699.662,50
12:40
-
DOFER DOFER YAPI MALZEMELERI
42,62
4,46 %
102.922.059,00
12:41
-
DOGUB DOGUSAN
21,22
1,63 %
8.668.631,60
12:41
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
320.926.788,51
12:41
-
DOKTA DOKTAS DOKUMCULUK
37,84
3,67 %
20.053.299,82
12:41
-
DURDO DURAN DOGAN BASIM
16,45
1,98 %
3.503.419,78
12:39
-
DYOBY DYO BOYA
49,48
0,94 %
14.409.127,62
12:40
-
DZGYO DENIZ GMYO
4,89
2,73 %
6.053.992,44
12:38
-
EBEBK EBEBEK MAGAZACILIK
49,58
1,85 %
31.191.135,00
12:41
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
75.007.760,40
12:41
-
ECZYT ECZACIBASI YATIRIM
237,60
1,54 %
73.029.277,20
12:41
-
EDATA E-DATA TEKNOLOJI
21,76
-1,09 %
24.810.625,18
12:41
-
EDIP EDIP GAYRIMENKUL
26,18
0,08 %
82.466.759,54
12:41
-
EGEEN EGE ENDUSTRI
17.617,50
0,67 %
436.320.747,50
12:41
-
EGEPO NASMED EGEPOL
21,64
4,04 %
36.274.367,34
12:40
-
EGGUB EGE GUBRE
46,52
2,02 %
12.123.922,04
12:39
-
EGPRO EGE PROFIL
209,40
-1,78 %
40.093.762,20
12:41
-
EGSER EGE SERAMIK
4,03
1,26 %
12.532.160,96
12:41
-
EKGYO EMLAK KONUT GMYO
10,05
3,18 %
955.919.393,12
12:41
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,42
1,50 %
110.273.428,62
12:41
-
EKSUN EKSUN GIDA
61,35
-4,36 %
51.495.141,55
12:41
-
ELITE ELITE NATUREL ORGANIK GIDA
48,70
1,42 %
24.166.612,06
12:41
-
EMKEL EMEK ELEKTRIK
15,44
0,65 %
46.966.963,23
12:41
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,50
0,91 %
58.275.516,40
12:41
-
ENJSA ENERJISA ENERJI
65,80
0,84 %
254.878.554,15
12:41
-
ENKAI ENKA INSAAT
38,46
0,16 %
325.743.423,28
12:41
-
ENSRI ENSARI DERI
27,50
-0,65 %
20.177.479,92
12:41
-
ENTRA IC ENTERRA YEN. ENERJI
12,42
3,16 %
807.359.168,51
12:41
-
EPLAS EGEPLAST
7,19
1,27 %
21.080.336,88
12:41
-
ERBOS ERBOSAN
230,40
0,30 %
25.479.514,20
12:41
-
ERCB ERCIYAS CELIK BORU
142,90
3,40 %
73.206.588,60
12:40
-
EREGL EREGLI DEMIR CELIK
44,70
3,81 %
3.218.518.857,94
12:41
-
ERSU ERSU GIDA
42,46
-5,64 %
40.921.300,74
12:41
-
ESCAR ESCAR FILO
275,25
0,46 %
15.789.326,75
12:41
-
ESCOM ESCORT TEKNOLOJI
87,60
1,68 %
34.966.934,35
12:41
-
ESEN ESENBOGA ELEKTRIK
21,40
0,19 %
23.062.262,72
12:41
-
ETILR ETILER GIDA
25,64
6,30 %
42.510.808,12
12:41
-
ETYAT EURO TREND YAT. ORT.
15,98
0,76 %
7.828.727,98
12:41
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
15.307.669,68
12:41
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.779.759,34
12:39
-
EUPWR EUROPOWER ENERJI
153,30
2,89 %
245.628.895,70
12:41
-
EUREN EUROPEN ENDUSTRI
15,71
1,09 %
124.257.123,45
12:41
-
EUYO EURO YAT. ORT.
18,30
9,25 %
19.390.219,31
12:40
-
EYGYO EYG GMYO
10,24
1,19 %
29.841.392,83
12:39
-
FADE FADE GIDA
18,62
2,25 %
12.357.624,10
12:41
-
FENER FENERBAHCE FUTBOL
88,95
1,89 %
60.718.503,20
12:40
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,36
2,18 %
20.788.433,60
12:41
-
FMIZP F-M IZMIT PISTON
356,50
4,01 %
78.028.761,00
12:41
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
23.613.124,46
12:41
-
FORTE FORTE BILGI ILETISIM
70,65
1,65 %
18.920.553,00
12:41
-
FRIGO FRIGO PAK GIDA
7,91
0,64 %
4.912.793,90
12:40
-
FROTO FORD OTOSAN
1.147,00
2,96 %
622.273.894,00
12:41
-
FZLGY FUZUL GMYO
11,89
2,50 %
27.919.628,06
12:40
-
GARAN GARANTI BANKASI
83,35
1,09 %
1.036.032.309,35
12:41
-
GARFA GARANTI FAKTORING
178,80
0,22 %
19.232.792,30
12:40
-
GEDIK GEDIK Y. MEN. DEG.
15,54
1,17 %
11.689.677,17
12:38
-
GEDZA GEDIZ AMBALAJ
29,40
2,44 %
19.375.066,72
12:41
-
GENIL GEN ILAC
55,55
1,28 %
24.251.895,10
12:41
-
GENTS GENTAS
8,62
1,06 %
8.046.378,38
12:41
-
GEREL GERSAN ELEKTRIK
43,40
5,49 %
235.637.876,94
12:41
-
GESAN GIRISIM ELEKTRIK SANAYI
73,25
3,10 %
236.925.048,80
12:41
-
GIPTA GIPTA OFIS KIRTASIYE
44,92
-0,18 %
38.521.175,14
12:41
-
GLBMD GLOBAL MEN. DEG.
40,16
-0,25 %
10.554.021,72
12:39
-
GLCVY GELECEK VARLIK YONETIMI
48,34
-3,05 %
54.761.107,32
12:41
-
GLRYH GULER YAT. HOLDING
12,47
3,14 %
15.716.444,40
12:41
-
GLYHO GLOBAL YAT. HOLDING
13,45
-0,81 %
93.908.825,13
12:40
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
3.984.066,60
12:41
-
GOKNR GOKNUR GIDA
24,10
0,17 %
41.080.537,72
12:41
-
GOLTS GOLTAS CIMENTO
538,00
-3,58 %
271.285.600,00
12:41
-
GOODY GOOD-YEAR
22,12
2,88 %
19.702.477,34
12:40
-
GOZDE GOZDE GIRISIM
24,96
0,40 %
16.561.154,06
12:40
-
GRNYO GARANTI YAT. ORT.
10,35
0,39 %
13.653.471,77
12:39
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,60
-0,18 %
122.794.776,50
12:41
-
GRTRK GRAINTURK TARIM
76,10
2,22 %
25.973.979,20
12:41
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
14.245.093,03
12:41
-
GSDHO GSD HOLDING
4,44
1,37 %
43.373.417,59
12:41
-
GSRAY GALATASARAY SPORTIF
8,71
-1,14 %
148.370.595,49
12:41
-
GUBRF GUBRE FABRIK.
157,70
2,34 %
420.988.833,60
12:41
-
GWIND GALATA WIND ENERJI
29,36
3,60 %
114.488.589,66
12:41
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
12.903.666,80
12:39
-
HALKB T. HALK BANKASI
16,05
-1,47 %
459.553.659,71
12:41
-
HATEK HATAY TEKSTIL
15,13
-0,98 %
7.979.222,74
12:40
-
HATSN HATSAN GEMI
67,40
3,93 %
164.396.187,60
12:41
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
19.417.391,93
12:40
-
HEDEF HEDEF HOLDING
24,66
-0,48 %
6.398.398,82
12:40
-
HEKTS HEKTAS
15,86
4,20 %
719.838.926,18
12:41
-
HKTM HIDROPAR HAREKET KONTROL
22,60
2,26 %
16.501.342,68
12:40
-
HLGYO HALK GMYO
3,25
1,25 %
40.928.234,78
12:41
-
HTTBT HITIT BILGISAYAR
79,40
1,28 %
7.866.130,90
12:41
-
HUBVC HUB GIRISIM
11,52
1,05 %
8.843.600,27
12:41
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
178.829.871,99
12:41
-
HURGZ HURRIYET GZT.
4,43
2,07 %
7.535.232,60
12:40
-
ICBCT ICBC TURKEY BANK
15,86
0,57 %
9.054.654,33
12:40
-
ICUGS ICU GIRISIM
16,70
6,10 %
20.137.316,91
12:41
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.502.885,59
12:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
26.835.582,74
12:40
-
IHAAS IHLAS HABER AJANSI
14,09
3,15 %
7.520.807,13
12:41
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
8.036.552,91
12:40
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
19.699.817,83
12:39
-
IHLAS IHLAS HOLDING
1,17
1,74 %
35.491.146,67
12:41
-
IHLGM IHLAS GAYRIMENKUL
1,56
4,70 %
23.277.228,54
12:41
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
2.989.433,58
12:40
-
IMASM IMAS MAKINA
22,88
6,82 %
222.097.733,86
12:41
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
28.522.274,36
12:41
-
INFO INFO YATIRIM
12,10
3,51 %
38.438.818,76
12:41
-
INGRM INGRAM BILISIM
593,50
1,37 %
22.657.258,00
12:41
-
INTEM INTEMA
290,00
-1,19 %
20.696.428,50
12:41
-
INVEO INVEO YATIRIM HOLDING
46,96
0,34 %
26.186.017,14
12:41
-
INVES INVESTCO HOLDING
324,25
1,81 %
10.697.578,00
12:41
-
IPEKE IPEK DOGAL ENERJI
43,94
2,23 %
165.962.238,28
12:41
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,64
-0,51 %
1.742.787.200,67
12:41
-
ISDMR ISKENDERUN DEMIR CELIK
38,42
4,12 %
148.347.726,46
12:41
-
ISFIN IS FIN.KIR.
11,62
0,61 %
39.621.064,32
12:41
-
ISGSY IS GIRISIM
32,30
0,00 %
45.650.173,94
12:40
-
ISGYO IS GMYO
16,01
2,43 %
111.403.645,63
12:41
-
ISKPL ISIK PLASTIK
8,95
3,35 %
17.925.561,95
12:40
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,98
1,61 %
147.369.461,44
12:41
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
1,25 %
12.459.159,22
12:40
-
ISYAT IS YAT. ORT.
11,03
0,82 %
10.896.846,41
12:40
-
IZENR IZDEMIR ENERJI
27,04
2,50 %
57.212.170,20
12:41
-
IZFAS IZMIR FIRCA
23,28
1,22 %
25.444.341,64
12:40
-
IZINV IZ YATIRIM HOLDING
58,95
1,99 %
13.411.934,65
12:40
-
IZMDC IZMIR DEMIR CELIK
7,59
3,55 %
52.427.450,36
12:41
-
JANTS JANTSA JANT SANAYI
301,00
-1,07 %
115.733.601,00
12:41
-
KAPLM KAPLAMIN
179,40
-3,03 %
25.963.755,70
12:41
-
KAREL KAREL ELEKTRONIK
15,30
1,73 %
21.342.046,14
12:41
-
KARSN KARSAN OTOMOTIV
14,80
-2,37 %
566.495.130,41
12:41
-
KARTN KARTONSAN
141,10
0,79 %
69.391.228,30
12:41
-
KARYE KARTAL YEN. ENERJI
38,94
1,04 %
41.430.756,00
12:41
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
140.318.555,24
12:41
-
KAYSE KAYSERI SEKER FABRIKASI
32,90
-1,20 %
282.739.506,20
12:41
-
KBORU KUZEY BORU
102,30
0,89 %
101.666.233,40
12:41
-
KCAER KOCAER CELIK
60,10
3,53 %
373.853.712,50
12:41
-
KCHOL KOC HOLDING
233,40
3,23 %
2.031.359.520,70
12:41
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
27.453.044,99
12:41
-
KFEIN KAFEIN YAZILIM
126,90
-2,76 %
80.429.718,20
12:41
-
KGYO KORAY GMYO
35,24
-2,11 %
4.856.200,38
12:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,19
2,72 %
19.042.445,51
12:40
-
KLGYO KILER GMYO
6,09
-3,33 %
89.019.647,92
12:41
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
28.752.178,10
12:40
-
KLMSN KLIMASAN KLIMA
36,00
7,53 %
56.092.398,98
12:40
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,20
-0,67 %
9.954.424,98
12:40
-
KLSER KALESERAMIK
61,55
2,41 %
114.161.727,05
12:40
-
KLSYN KOLEKSIYON MOBILYA
6,56
3,96 %
9.924.987,37
12:39
-
KMPUR KIMTEKS POLIURETAN
64,15
0,55 %
46.241.287,95
12:40
-
KNFRT KONFRUT GIDA
11,79
0,86 %
7.667.052,80
12:41
-
KONKA KONYA KAGIT
57,50
1,14 %
38.332.463,25
12:41
-
KONTR KONTROLMATIK TEKNOLOJI
252,75
7,10 %
1.057.596.222,70
12:41
-
KONYA KONYA CIMENTO
11.767,50
2,86 %
244.758.475,00
12:41
-
KOPOL KOZA POLYESTER
46,18
2,94 %
62.823.671,86
12:41
-
KORDS KORDSA TEKNIK TEKSTIL
101,40
1,30 %
93.040.120,80
12:41
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
324.876.237,45
12:41
-
KOZAL KOZA ALTIN
23,58
1,38 %
899.155.982,04
12:40
-
KRDMA KARDEMIR (A)
22,06
7,40 %
45.080.483,58
12:41
-
KRDMB KARDEMIR (B)
20,74
7,52 %
35.110.657,77
12:41
-
KRDMD KARDEMIR (D)
27,44
5,46 %
1.822.723.901,52
12:41
-
KRGYO KORFEZ GMYO
24,52
3,90 %
17.535.501,68
12:40
-
KRONT KRON TEKNOLOJI
25,10
5,29 %
16.219.415,60
12:41
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,44
1,61 %
23.566.924,50
12:41
-
KRSTL KRISTAL KOLA
8,55
2,64 %
23.968.998,34
12:41
-
KRTEK KARSU TEKSTIL
40,84
8,62 %
76.130.661,62
12:40
-
KRVGD KERVAN GIDA
27,78
-1,70 %
59.441.404,00
12:41
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,30
4,94 %
130.428.346,10
12:40
-
KTSKR KUTAHYA SEKER FABRIKASI
72,55
-1,29 %
29.465.661,65
12:40
-
KUTPO KUTAHYA PORSELEN
113,50
0,18 %
45.546.385,10
12:41
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,20
-0,89 %
25.239.538,16
12:41
-
KZBGY KIZILBUK GYO
24,44
0,91 %
30.235.837,28
12:40
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
14.265.392,18
12:41
-
LIDER LDR TURIZM
73,20
-0,34 %
40.026.739,75
12:41
-
LIDFA LIDER FAKTORING
8,97
1,13 %
27.273.899,67
12:40
-
LINK LINK BILGISAYAR
432,50
-1,93 %
30.627.013,50
12:41
-
LKMNH LOKMAN HEKIM SAGLIK
83,85
-2,73 %
10.138.586,70
12:40
-
LMKDC LIMAK DOGU ANADOLU
27,60
-3,09 %
578.355.364,20
12:41
-
LOGO LOGO YAZILIM
90,35
-0,06 %
24.395.085,85
12:41
-
LRSHO LORAS HOLDING
3,32
6,75 %
193.747.573,95
12:41
-
LUKSK LUKS KADIFE
133,40
-4,99 %
60.154.719,70
12:41
-
MAALT MARMARIS ALTINYUNUS
1.285,00
4,98 %
57.037.164,00
12:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,20
6,80 %
46.633.118,50
12:41
-
MAGEN MARGUN ENERJI
23,64
-3,98 %
188.350.363,26
12:41
-
MAKIM MAKIM MAKINE
26,70
1,52 %
6.819.673,70
12:41
-
MAKTK MAKINA TAKIM
6,98
2,20 %
20.040.544,08
12:41
-
MANAS MANAS ENERJI YONETIMI
9,73
0,93 %
11.336.230,77
12:40
-
MARBL TUREKS TURUNC MADENCILIK
19,14
2,35 %
83.669.909,77
12:41
-
MARKA MARKA YATIRIM HOLDING
86,15
-7,76 %
13.763.284,70
12:41
-
MARTI MARTI OTEL
4,08
0,99 %
12.724.484,99
12:40
-
MAVI MAVI GIYIM
94,15
1,78 %
160.411.326,50
12:41
-
MEDTR MEDITERA TIBBI MALZEME
32,04
1,71 %
8.777.478,92
12:41
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.074.334,06
12:41
-
MEGMT MEGA METAL
43,18
-3,05 %
220.527.427,10
12:41
-
MEKAG MEKA BETON
62,85
2,70 %
83.117.783,70
12:41
-
MEPET METRO PETROL VE TESISLERI
13,48
6,81 %
12.148.805,05
12:41
-
MERCN MERCAN KIMYA
13,50
1,96 %
21.648.467,87
12:41
-
MERIT MERIT TURIZM
126,30
-3,22 %
28.798.985,40
12:40
-
MERKO MERKO GIDA
14,80
1,51 %
12.870.119,78
12:41
-
METRO METRO HOLDING
3,16
2,27 %
13.125.590,33
12:40
-
METUR METEMTUR YATIRIM
18,24
0,88 %
114.032.102,87
12:41
-
MGROS MIGROS TICARET
452,25
2,32 %
656.134.425,00
12:41
-
MHRGY MHR GMYO
4,96
0,81 %
15.881.981,44
12:40
-
MIATK MIA TEKNOLOJI
57,25
1,87 %
603.696.217,65
12:41
-
MIPAZ MILPA
90,25
-2,54 %
23.476.189,60
12:40
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,87
5,24 %
62.968.295,40
12:41
-
MNDTR MONDI TURKEY
6,90
-0,72 %
17.782.841,89
12:41
-
MOBTL MOBILTEL ILETISIM
7,23
3,29 %
89.564.771,86
12:41
-
MOGAN MOGAN ENERJI
17,30
6,53 %
780.007.073,00
12:41
-
MPARK MLP SAGLIK
237,20
1,37 %
57.674.444,10
12:40
-
MRGYO MARTI GMYO
6,37
2,91 %
76.052.778,05
12:41
-
MRSHL MARSHALL
2.408,00
6,55 %
173.037.125,00
12:41
-
MSGYO MISTRAL GMYO
14,25
2,59 %
6.352.816,22
12:40
-
MTRKS MATRIKS BILGI DAGITIM
59,45
2,24 %
10.443.084,70
12:40
-
MTRYO METRO YAT. ORT.
8,65
0,58 %
3.606.430,19
12:41
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.461.015,28
12:40
-
NATEN NATUREL ENERJI
55,45
1,09 %
48.576.261,50
12:40
-
NETAS NETAS TELEKOM.
103,80
0,00 %
96.751.504,10
12:41
-
NIBAS NIGBAS NIGDE BETON
20,94
2,15 %
7.564.320,38
12:40
-
NTGAZ NATURELGAZ
19,72
4,06 %
41.549.749,23
12:41
-
NTHOL NET HOLDING
31,12
0,45 %
21.612.634,18
12:40
-
NUGYO NUROL GMYO
7,52
1,76 %
7.332.747,44
12:41
-
NUHCM NUH CIMENTO
311,50
2,21 %
58.245.587,00
12:41
-
OBAMS OBA MAKARNACILIK
41,28
0,83 %
175.130.273,52
12:41
-
OBASE OBASE BILGISAYAR
50,35
-0,49 %
9.295.942,75
12:40
-
ODAS ODAS ELEKTRIK
9,94
3,97 %
480.085.320,94
12:41
-
ODINE ODINE TEKNOLOJI
83,90
-3,01 %
164.113.552,90
12:41
-
OFSYM OFIS YEM GIDA
51,35
-0,77 %
36.838.664,95
12:40
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,50
-1,59 %
35.849.529,50
12:40
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,48
-1,20 %
20.371.899,39
12:41
-
ORGE ORGE ENERJI ELEKTRIK
71,35
1,93 %
39.639.614,00
12:41
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.650.910,75
12:40
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,10
3,04 %
13.277.176,20
12:40
-
OTKAR OTOKAR
515,50
-1,53 %
70.423.601,00
12:41
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,65
1,73 %
212.599.469,30
12:41
-
OYAYO OYAK YAT. ORT.
45,10
4,64 %
7.750.898,32
12:40
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,18 %
18.570.492,00
12:40
-
OYYAT OYAK YATIRIM MENKUL
47,04
3,52 %
12.555.688,80
12:39
-
OZGYO OZDERICI GMYO
5,73
1,78 %
6.560.107,28
12:40
-
OZKGY OZAK GMYO
8,54
1,18 %
23.871.524,98
12:39
-
OZRDN OZERDEN AMBALAJ
58,50
-4,41 %
20.737.778,20
12:41
-
OZSUB OZSU BALIK
30,78
1,52 %
10.253.710,10
12:41
-
PAGYO PANORA GMYO
40,08
0,15 %
13.845.324,96
12:40
-
PAMEL PAMEL ELEKTRIK
142,00
2,23 %
29.047.237,30
12:41
-
PAPIL PAPILON SAVUNMA
141,90
-1,18 %
62.747.502,00
12:40
-
PARSN PARSAN
112,60
3,78 %
34.667.414,70
12:41
-
PASEU PASIFIK EURASIA LOJISTIK
65,05
4,08 %
189.396.261,25
12:41
-
PATEK PASIFIK TEKNOLOJI
103,20
-2,18 %
144.369.655,50
12:41
-
PCILT PC ILETISIM MEDYA
14,36
0,07 %
29.539.688,54
12:40
-
PEGYO PERA GMYO
21,28
-2,39 %
37.126.090,46
12:39
-
PEKGY PEKER GMYO
8,09
0,62 %
81.597.123,99
12:41
-
PENGD PENGUEN GIDA
8,63
1,29 %
19.837.335,08
12:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
33.063.062,24
12:41
-
PETKM PETKIM
21,16
2,12 %
1.151.702.886,12
12:41
-
PETUN PINAR ET VE UN
96,25
-0,10 %
16.864.714,90
12:38
-
PGSUS PEGASUS
1.021,00
-1,26 %
1.540.932.658,00
12:41
-
PINSU PINAR SU
22,84
-1,04 %
3.390.610,06
12:40
-
PKART PLASTIKKART
103,80
-8,47 %
106.149.658,70
12:41
-
PKENT PETROKENT TURIZM
337,00
0,30 %
27.586.440,50
12:41
-
PLTUR PLATFORM TURIZM
16,75
3,01 %
19.472.901,14
12:41
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
10.723.651,15
12:40
-
PNSUT PINAR SUT
94,40
-0,53 %
16.765.564,80
12:41
-
POLHO POLISAN HOLDING
13,40
2,45 %
46.091.227,39
12:40
-
POLTK POLITEKNIK METAL
18.562,50
0,34 %
18.683.400,00
12:40
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
7.581.594,80
12:40
-
PRKAB TURK PRYSMIAN KABLO
36,86
2,50 %
17.561.045,52
12:41
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
17.859.394,30
12:41
-
PRZMA PRIZMA PRESS MATBAACILIK
44,70
0,90 %
16.864.963,80
12:40
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.672.919,90
12:39
-
PSGYO PASIFIK GMYO
6,29
1,45 %
25.685.052,33
12:40
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,34
4,33 %
226.663.998,73
12:41
-
RALYH RAL YATIRIM HOLDING
185,50
-4,28 %
91.829.327,10
12:41
-
RAYSG RAY SIGORTA
473,00
-4,92 %
65.543.742,25
12:33
-
REEDR REEDER TEKNOLOJI
42,10
0,96 %
280.458.470,54
12:41
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,60
-0,16 %
695.781.563,70
12:41
-
RNPOL RAINBOW POLIKARBONAT
35,74
0,79 %
13.037.767,34
12:40
-
RODRG RODRIGO TEKSTIL
123,60
9,96 %
21.979.020,00
12:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,61
1,94 %
18.575.764,71
12:40
-
RUBNS RUBENIS TEKSTIL
35,04
0,11 %
27.847.239,52
12:39
-
RYGYO REYSAS GMYO
31,62
-0,75 %
41.036.810,00
12:40
-
RYSAS REYSAS LOJISTIK
42,10
0,24 %
15.506.528,22
12:40
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,74
6,10 %
28.832.896,40
12:41
-
SAHOL SABANCI HOLDING
91,10
1,96 %
1.642.333.636,40
12:41
-
SAMAT SARAY MATBAACILIK
53,25
2,70 %
24.548.455,25
12:41
-
SANEL SANEL MUHENDISLIK
29,42
2,15 %
3.328.457,84
12:40
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
7.933.750,15
12:41
-
SANKO SANKO PAZARLAMA
26,00
2,20 %
23.913.316,92
12:41
-
SARKY SARKUYSAN
34,40
1,71 %
17.955.009,70
12:40
-
SASA SASA POLYESTER
43,46
5,28 %
2.207.396.601,98
12:41
-
SAYAS SAY YENILENEBILIR ENERJI
81,25
3,31 %
101.349.880,10
12:41
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
81.362.577,00
12:41
-
SEGYO SEKER GMYO
4,46
1,13 %
17.238.446,02
12:41
-
SEKFK SEKER FIN. KIR.
18,63
-0,11 %
11.466.935,06
12:41
-
SEKUR SEKURO PLASTIK
12,60
-0,08 %
6.959.113,44
12:40
-
SELEC SELCUK ECZA DEPOSU
52,95
0,47 %
26.514.023,10
12:40
-
SELGD SELCUK GIDA
58,15
-3,08 %
11.631.224,65
12:40
-
SELVA SELVA GIDA
14,47
2,26 %
15.932.469,37
12:40
-
SEYKM SEYITLER KIMYA
9,95
3,97 %
98.796.772,63
12:41
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
10.750.515,89
12:40
-
SISE SISE CAM
51,40
1,98 %
1.130.915.493,85
12:41
-
SKBNK SEKERBANK
4,81
-1,03 %
85.016.854,63
12:41
-
SKTAS SOKTAS
6,71
-0,30 %
26.092.056,44
12:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
162,30
3,05 %
16.359.559,90
12:40
-
SKYMD SEKER YATIRIM
10,86
-1,00 %
32.274.439,88
12:41
-
SMART SMARTIKS YAZILIM
46,00
-1,37 %
50.876.331,48
12:41
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
2,52 %
217.428.084,95
12:41
-
SNGYO SINPAS GMYO
4,51
0,22 %
52.258.556,38
12:41
-
SNICA SANICA ISI SANAYI
36,74
2,34 %
177.955.945,76
12:41
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,22
1,00 %
14.599.146,76
12:41
-
SOKM SOK MARKETLER TICARET
59,30
1,72 %
289.298.359,35
12:41
-
SONME SONMEZ FILAMENT
112,00
1,91 %
9.775.457,30
12:39
-
SRVGY SERVET GMYO
298,75
0,67 %
8.344.722,25
12:38
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
18,03
2,44 %
5.084.376,89
12:40
-
SURGY SUR TATIL EVLERI GMYO
48,48
0,62 %
41.833.032,94
12:41
-
SUWEN SUWEN TEKSTIL
20,04
1,88 %
9.731.530,51
12:41
-
TABGD TAB GIDA
160,40
4,09 %
342.185.651,20
12:41
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
69.069.018,00
12:41
-
TATEN TATLIPINAR ENERJI URETIM
33,04
3,19 %
71.077.229,70
12:41
-
TATGD TAT GIDA
27,38
2,32 %
22.951.130,88
12:41
-
TAVHL TAV HAVALIMANLARI
217,80
-0,95 %
401.687.007,80
12:41
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,90
0,12 %
1.328.826.563,55
12:41
-
TDGYO TREND GMYO
14,05
-9,99 %
57.606.737,34
12:41
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
15.289.643,96
12:40
-
TERA TERA YATIRIM MENKUL DEGERLER
41,70
0,48 %
7.547.404,74
12:41
-
TETMT TETAMAT GIDA
11.250,00
-2,17 %
9.203.945,00
12:41
-
TEZOL EUROPAP TEZOL KAGIT
22,34
0,36 %
29.712.247,52
12:40
-
TGSAS TGS DIS TICARET
86,00
-2,22 %
20.358.515,90
12:40
-
THYAO TURK HAVA YOLLARI
324,75
-0,38 %
6.656.501.975,25
12:41
-
TKFEN TEKFEN HOLDING
52,55
1,55 %
209.823.216,75
12:41
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
46.154.769,60
12:41
-
TLMAN TRABZON LIMAN
132,50
4,08 %
29.181.908,60
12:41
-
TMPOL TEMAPOL POLIMER PLASTIK
99,30
1,33 %
13.746.743,60
12:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,90
0,54 %
170.970.129,10
12:41
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
13.746.739,40
12:41
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
823.805.410,25
12:41
-
TRCAS TURCAS PETROL
26,44
0,30 %
16.966.720,04
12:40
-
TRGYO TORUNLAR GMYO
44,58
-1,02 %
36.689.229,60
12:41
-
TRILC TURK ILAC SERUM
24,40
-1,61 %
160.651.675,68
12:41
-
TSGYO TSKB GMYO
11,79
1,90 %
32.574.556,25
12:40
-
TSKB T.S.K.B.
9,77
-0,31 %
53.303.824,29
12:40
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
118.715.473,45
12:41
-
TTKOM TURK TELEKOM
40,24
-0,35 %
311.815.276,96
12:41
-
TTRAK TURK TRAKTOR
931,00
1,25 %
278.511.737,00
12:41
-
TUCLK TUGCELIK
11,92
2,94 %
72.042.549,74
12:40
-
TUKAS TUKAS
9,01
-0,99 %
243.003.879,42
12:41
-
TUPRS TUPRAS
200,30
2,30 %
2.589.593.183,30
12:41
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
16.862.993,70
12:41
-
TURGG TURKER PROJE GAYRIMENKUL
609,00
0,66 %
15.842.774,50
12:40
-
TURSG TURKIYE SIGORTA
66,00
-0,38 %
80.064.151,85
12:41
-
UFUK UFUK YATIRIM
500,00
-1,96 %
8.589.164,00
12:39
-
ULAS ULASLAR TURIZM YAT.
29,76
-4,00 %
29.384.598,92
12:41
-
ULKER ULKER BISKUVI
115,30
0,87 %
286.136.738,70
12:41
-
ULUFA ULUSAL FAKTORING
14,24
-2,67 %
27.609.293,28
12:41
-
ULUSE ULUSOY ELEKTRIK
194,20
-4,24 %
31.054.584,40
12:39
-
ULUUN ULUSOY UN SANAYI
29,04
1,54 %
20.217.434,70
12:40
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,54
1,44 %
9.318.199,40
12:41
-
USAK USAK SERAMIK
9,27
0,87 %
15.628.913,70
12:41
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,28
-2,03 %
293.762.478,77
12:41
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
32.498.674,58
12:41
-
VAKKO VAKKO TEKSTIL
92,75
0,82 %
17.522.070,35
12:40
-
VANGD VANET GIDA
21,54
-1,19 %
12.360.806,42
12:41
-
VBTYZ VBT YAZILIM
35,00
0,29 %
40.647.566,14
12:41
-
VERTU VERUSATURK GIRISIM
51,55
0,10 %
20.159.882,15
12:40
-
VERUS VERUSA HOLDING
286,75
0,35 %
10.761.738,75
12:39
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
92.059.017,68
12:41
-
VESTL VESTEL
84,55
1,26 %
104.799.811,15
12:41
-
VKFYO VAKIF YAT. ORT.
23,04
0,70 %
6.061.657,48
12:40
-
VKGYO VAKIF GMYO
2,07
1,47 %
33.831.889,31
12:40
-
VKING VIKING KAGIT
53,35
-1,93 %
48.272.315,80
12:40
-
VRGYO VERA KONSEPT GMYO
32,08
-0,43 %
68.732.092,12
12:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
432,50
0,29 %
39.099.923,25
12:41
-
YATAS YATAS
32,08
1,20 %
38.432.314,72
12:40
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
52.230.127,38
12:41
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
218,30
4,70 %
378.211.393,90
12:41
-
YESIL YESIL YATIRIM HOLDING
5,06
1,40 %
108.581.846,20
12:40
-
YGGYO YENI GIMAT GMYO
45,56
4,02 %
12.987.566,94
12:40
-
YGYO YESIL GMYO
10,96
9,93 %
107.353.701,96
12:38
-
YKBNK YAPI VE KREDI BANK.
31,42
-2,66 %
2.009.339.587,84
12:41
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
73.873.374,28
12:41
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,40
4,48 %
83.437.401,25
12:41
-
YYAPI YESIL YAPI
5,71
6,93 %
273.463.646,61
12:41
-
YYLGD YAYLA GIDA
14,09
2,10 %
71.801.417,19
12:41
-
ZEDUR ZEDUR ENERJI
85,80
1,42 %
13.939.952,70
12:40
-
ZOREN ZORLU ENERJI
6,72
1,66 %
959.877.445,23
12:41
-
ZRGYO ZIRAAT GMYO
7,39
0,14 %
20.422.549,38
12:39