Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,86 3,44 % 44.035.660,24 13:34
ACSEL ACIPAYAM SELULOZ 165,70 -6,86 % 108.512.953,00 13:34
ADEL ADEL KALEMCILIK 750,50 0,07 % 238.935.938,50 13:34
ADESE ADESE GAYRIMENKUL 2,32 2,20 % 79.553.585,37 13:34
ADGYO ADRA GMYO 29,00 -2,88 % 68.786.405,40 13:34
AEFES ANADOLU EFES 186,00 1,92 % 282.605.645,00 13:34
AFYON AFYON CIMENTO 14,90 1,09 % 80.574.250,18 13:34
AGESA AGESA HAYAT EMEKLILIK 85,10 0,24 % 18.694.031,85 13:34
AGHOL ANADOLU GRUBU HOLDING 333,75 2,77 % 170.679.115,75 13:34
AGROT AGROTECH TEKNOLOJI 31,60 1,74 % 265.513.423,44 13:34
AGYO ATAKULE GMYO 9,00 0,22 % 9.433.931,33 13:33
AHGAZ AHLATCI DOGALGAZ 13,35 0,68 % 69.675.449,95 13:34
AKBNK AKBANK 58,55 -1,51 % 1.842.788.690,65 13:34
AKCNS AKCANSA 152,60 1,06 % 130.131.019,20 13:34
AKENR AK ENERJI 19,66 -3,15 % 152.450.190,84 13:34
AKFGY AKFEN GMYO 2,31 3,13 % 117.279.978,42 13:34
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 174.054.607,48 13:33
AKGRT AKSIGORTA 7,34 -1,21 % 75.642.532,30 13:34
AKMGY AKMERKEZ GMYO 362,50 0,55 % 34.416.380,25 13:33
AKSA AKSA 119,30 2,49 % 672.359.461,50 13:34
AKSEN AKSA ENERJI 39,58 2,91 % 180.781.923,02 13:34
AKSGY AKIS GMYO 18,41 0,11 % 51.586.231,93 13:33
AKSUE AKSU ENERJI 15,19 -1,24 % 28.297.749,30 13:34
AKYHO AKDENIZ YATIRIM HOLDING 7,37 4,10 % 44.228.280,81 13:34
ALARK ALARKO HOLDING 119,10 2,14 % 943.286.474,50 13:34
ALBRK ALBARAKA TURK 4,93 -1,60 % 43.900.941,11 13:34
ALCAR ALARKO CARRIER 1.406,00 -0,14 % 46.184.300,00 13:33
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 93,90 4,57 % 468.023.703,85 13:34
ALGYO ALARKO GMYO 45,62 1,15 % 38.238.356,48 13:33
ALKA ALKIM KAGIT 29,20 -0,61 % 19.907.651,02 13:34
ALKIM ALKIM KIMYA 40,24 -0,20 % 27.792.044,76 13:34
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 3,09 % 14.772.457,27 13:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,53 -0,61 % 288.220.499,82 13:34
ALVES ALVES KABLO 59,30 -2,15 % 304.571.150,10 13:34
ANELE ANEL ELEKTRIK 20,84 -1,79 % 12.245.045,74 13:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,56 2,11 % 14.973.735,57 13:34
ANHYT ANADOLU HAYAT EMEK. 60,90 9,73 % 123.079.137,25 13:34
ANSGR ANADOLU SIGORTA 87,60 -2,67 % 237.866.950,55 13:34
ARASE DOGU ARAS ENERJI 68,90 -1,43 % 225.675.350,60 13:34
ARCLK ARCELIK 174,30 0,75 % 501.601.233,00 13:33
ARDYZ ARD BILISIM TEKNOLOJILERI 44,72 1,36 % 174.724.165,48 13:34
ARENA ARENA BILGISAYAR 54,85 -0,27 % 64.525.840,10 13:34
ARSAN ARSAN TEKSTIL 17,62 4,63 % 40.387.634,80 13:34
ARTMS ARTEMIS HALI 58,50 1,47 % 90.630.471,45 13:34
ARZUM ARZUM EV ALETLERI 46,50 0,65 % 24.547.901,32 13:34
ASELS ASELSAN 61,85 1,81 % 1.783.063.982,70 13:34
ASGYO ASCE GMYO 14,43 2,05 % 64.423.264,03 13:34
ASTOR ASTOR ENERJI 100,40 7,04 % 2.322.841.657,10 13:34
ASUZU ANADOLU ISUZU 118,70 0,85 % 237.004.033,40 13:34
ATAGY ATA GMYO 14,63 3,25 % 5.422.225,45 13:34
ATAKP ATAKEY PATATES 47,24 2,03 % 23.977.501,22 13:34
ATATP ATP YAZILIM 144,20 0,28 % 69.860.149,90 13:33
ATEKS AKIN TEKSTIL 153,00 3,38 % 9.011.109,00 13:34
ATLAS ATLAS YAT. ORT. 6,21 4,02 % 9.784.571,95 13:34
ATSYH ATLANTIS YATIRIM HOLDING 52,95 -0,09 % 838.309,95 12:55
AVGYO AVRASYA GMYO 8,95 1,70 % 2.318.707,59 13:34
AVHOL AVRUPA YATIRIM HOLDING 43,68 0,37 % 28.549.871,52 13:34
AVOD A.V.O.D GIDA VE TARIM 3,64 3,70 % 22.492.565,39 13:34
AVPGY AVRUPAKENT GMYO 41,74 0,97 % 87.132.602,74 13:34
AVTUR AVRASYA PETROL VE TUR. 14,00 6,87 % 16.808.931,47 13:31
AYCES ALTINYUNUS CESME 729,50 1,60 % 35.695.526,50 13:34
AYDEM AYDEM ENERJI 29,06 2,90 % 40.437.757,02 13:34
AYEN AYEN ENERJI 32,80 9,99 % 152.919.032,80 13:33
AYES AYES CELIK HASIR VE CIT 47,00 -1,63 % 2.075.924,96 12:55
AYGAZ AYGAZ 194,40 -0,77 % 107.758.358,70 13:34
AZTEK AZTEK TEKNOLOJI 105,70 4,14 % 69.364.238,40 13:34
BAGFS BAGFAS 24,20 0,25 % 33.960.972,68 13:32
BAKAB BAK AMBALAJ 54,15 3,24 % 13.680.711,30 13:34
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 1.651.681,40 12:55
BANVT BANVIT 180,10 -0,33 % 47.400.316,50 13:33
BARMA BAREM AMBALAJ 20,20 2,90 % 25.843.713,94 13:34
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 1.763.787,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 21,08 2,43 % 28.707.583,98 13:34
BAYRK BAYRAK TABAN SANAYI 70,60 4,05 % 113.054.921,05 13:34
BEGYO BATI EGE GMYO 5,26 0,57 % 67.646.023,09 13:34
BERA BERA HOLDING 19,57 3,27 % 270.053.964,19 13:34
BEYAZ BEYAZ FILO 26,12 4,40 % 26.359.535,16 13:34
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,70 % 88.408.378,00 13:34
BIENY BIEN YAPI URUNLERI 43,18 3,75 % 67.781.474,36 13:34
BIGCH BUYUK SEFLER BIGCHEFS 32,82 -2,61 % 14.133.223,04 13:31
BIMAS BIM MAGAZALAR 400,00 3,36 % 797.939.055,00 13:34
BINHO 1000 YATIRIMLAR HOL. 482,00 -4,37 % 583.462.236,25 13:34
BIOEN BIOTREND CEVRE VE ENERJI 19,22 3,61 % 72.243.938,80 13:34
BIZIM BIZIM MAGAZALARI 39,36 -3,29 % 46.876.484,38 13:33
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 10.459.942,92 13:33
BLCYT BILICI YATIRIM 21,44 9,11 % 46.125.297,06 13:34
BMSCH BMS CELIK HASIR 24,10 1,60 % 8.666.849,54 13:34
BMSTL BMS BIRLESIK METAL 31,82 -0,19 % 11.876.775,54 13:34
BNTAS BANTAS AMBALAJ 12,23 0,66 % 16.725.364,59 13:33
BOBET BOGAZICI BETON SANAYI 38,78 2,76 % 191.589.543,70 13:34
BORLS BORLEASE OTOMOTIV 34,10 2,46 % 48.408.306,34 13:34
BORSK BOR SEKER 34,08 -1,22 % 146.407.292,20 13:34
BOSSA BOSSA 13,32 -2,35 % 96.903.907,28 13:34
BRISA BRISA 125,90 -0,16 % 43.570.203,90 13:34
BRKO BIRKO MENSUCAT 6,00 0,00 % 2.700.902,60 12:55
BRKSN BERKOSAN YALITIM 43,26 -0,14 % 11.221.085,56 13:34
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 34.694.626,90 13:33
BRLSM BIRLESIM MUHENDISLIK 23,28 -3,80 % 163.480.719,10 13:34
BRMEN BIRLIK MENSUCAT 6,98 -0,29 % 1.080.392,16 12:55
BRSAN BORUSAN BORU SANAYI 611,00 1,58 % 340.062.776,00 13:34
BRYAT BORUSAN YAT. PAZ. 3.200,00 -1,01 % 176.182.085,00 13:34
BSOKE BATISOKE CIMENTO 23,08 -0,09 % 20.980.073,50 13:33
BTCIM BATI CIMENTO 136,00 -0,22 % 68.296.806,70 13:34
BUCIM BURSA CIMENTO 8,76 3,42 % 132.750.638,75 13:34
BURCE BURCELIK 312,75 7,84 % 174.668.756,75 13:34
BURVA BURCELIK VANA 174,60 4,11 % 55.402.664,10 13:34
BVSAN BULBULOGLU VINC 117,70 6,13 % 164.990.152,70 13:34
BYDNR BAYDONER RESTORANLARI 30,70 5,94 % 47.529.576,34 13:34
CANTE CAN2 TERMIK 18,63 1,91 % 224.239.824,17 13:34
CASA CASA EMTIA PETROL 95,70 0,00 % 2.591.843,10 12:55
CATES CATES ELEKTRIK 56,35 2,55 % 89.128.533,95 13:34
CCOLA COCA COLA ICECEK 734,00 1,24 % 166.939.675,00 13:34
CELHA CELIK HALAT 33,64 1,02 % 7.126.332,52 13:33
CEMAS CEMAS DOKUM 3,22 2,22 % 88.090.466,81 13:34
CEMTS CEMTAS 11,05 1,84 % 68.668.994,81 13:34
CEOEM CEO EVENT MEDYA 17,96 3,28 % 10.137.064,62 13:34
CIMSA CIMSA 32,28 1,06 % 171.812.978,58 13:34
CLEBI CELEBI 1.766,00 -3,71 % 170.343.855,00 13:34
CMBTN CIMBETON 4.040,00 -0,86 % 147.846.325,00 13:34
CMENT CIMENTAS 500,50 3,20 % 4.112.999,00 12:55
CONSE CONSUS ENERJI 8,15 9,99 % 223.107.652,86 13:34
COSMO COSMOS YAT. HOLDING 159,90 5,89 % 45.816.830,90 13:34
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 147.366.871,07 13:34
CRFSA CARREFOURSA 139,80 -0,71 % 44.859.890,60 13:34
CUSAN CUHADAROGLU METAL 25,10 2,03 % 15.213.925,82 13:34
CVKMD CVK MADEN 463,00 -2,01 % 126.247.843,25 13:34
CWENE CW ENERJI 304,75 6,28 % 287.660.948,50 13:34
DAGHL DAGI YATIRIM HOLDING 19,29 1,26 % 8.680.558,06 13:33
DAGI DAGI GIYIM 8,46 2,42 % 15.867.605,70 13:34
DAPGM DAP GAYRIMENKUL 33,92 -0,35 % 49.106.741,92 13:34
DARDL DARDANEL 7,44 0,40 % 28.955.260,02 13:34
DENGE DENGE HOLDING 3,02 3,42 % 39.193.787,40 13:34
DERHL DERLUKS YATIRIM HOLDING 9,29 4,74 % 52.504.118,90 13:34
DERIM DERIMOD 48,12 -6,20 % 37.277.584,97 13:34
DESA DESA DERI 29,60 -2,76 % 20.278.745,26 13:33
DESPC DESPEC BILGISAYAR 50,90 -0,59 % 19.716.392,25 13:33
DEVA DEVA HOLDING 75,95 0,80 % 23.063.470,45 13:34
DGATE DATAGATE BILGISAYAR 44,14 0,96 % 20.320.091,60 13:34
DGGYO DOGUS GMYO 34,42 1,47 % 12.524.795,10 13:34
DGNMO DOGANLAR MOBILYA 13,87 0,14 % 37.767.059,50 13:34
DIRIT DIRITEKS DIRILIS TEKSTIL 17,00 6,25 % 1.401.147,32 12:55
DITAS DITAS DOGAN 20,00 0,00 % 6.868.693,83 13:33
DMRGD DMR UNLU MAMULLER 15,87 -0,87 % 21.663.651,33 13:34
DMSAS DEMISAS DOKUM 7,28 2,25 % 19.181.372,43 13:33
DNISI DINAMIK ISI MAKINA YALITIM 19,21 -0,98 % 17.897.018,83 13:33
DOAS DOGUS OTOMOTIV 289,75 2,11 % 915.650.528,75 13:34
DOBUR DOGAN BURDA 164,20 1,67 % 25.476.408,20 13:34
DOCO DO-CO 4.955,00 -1,44 % 21.881.190,00 13:33
DOFER DOFER YAPI MALZEMELERI 42,14 3,28 % 120.238.992,32 13:34
DOGUB DOGUSAN 21,00 0,57 % 10.961.836,26 13:34
DOHOL DOGAN HOLDING 14,50 -0,62 % 362.295.172,06 13:34
DOKTA DOKTAS DOKUMCULUK 37,40 2,47 % 23.646.561,88 13:34
DURDO DURAN DOGAN BASIM 16,33 1,24 % 3.996.107,11 13:31
DYOBY DYO BOYA 48,92 -0,20 % 17.450.360,18 13:33
DZGYO DENIZ GMYO 4,87 2,31 % 7.557.584,33 13:30
EBEBK EBEBEK MAGAZACILIK 49,86 2,42 % 39.867.400,18 13:34
ECILC ECZACIBASI ILAC 52,55 1,06 % 85.409.950,95 13:33
ECZYT ECZACIBASI YATIRIM 237,50 1,50 % 78.541.680,80 13:33
EDATA E-DATA TEKNOLOJI 21,72 -1,27 % 32.249.761,70 13:34
EDIP EDIP GAYRIMENKUL 25,66 -1,91 % 97.829.747,14 13:34
EGEEN EGE ENDUSTRI 17.640,00 0,80 % 475.294.012,50 13:34
EGEPO NASMED EGEPOL 21,68 4,23 % 38.889.387,52 13:34
EGGUB EGE GUBRE 46,66 2,32 % 13.297.110,54 13:33
EGPRO EGE PROFIL 207,80 -2,53 % 49.994.736,00 13:34
EGSER EGE SERAMIK 4,02 1,01 % 13.954.722,46 13:34
EKGYO EMLAK KONUT GMYO 10,05 3,18 % 1.017.944.063,21 13:34
EKIZ EKIZ KIMYA 79,95 2,43 % 2.426.459,10 12:55
EKOS EKOS TEKNOLOJI 47,68 2,05 % 141.681.712,06 13:34
EKSUN EKSUN GIDA 61,25 -4,52 % 55.937.794,85 13:34
ELITE ELITE NATUREL ORGANIK GIDA 49,26 2,58 % 34.766.874,80 13:34
EMKEL EMEK ELEKTRIK 15,40 0,39 % 74.550.589,44 13:34
EMNIS EMINIS AMBALAJ 427,75 9,96 % 7.419.582,00 12:55
ENERY ENERYA ENERJI 166,20 1,34 % 80.653.576,00 13:34
ENJSA ENERJISA ENERJI 65,85 0,92 % 285.750.991,45 13:34
ENKAI ENKA INSAAT 38,48 0,21 % 369.872.307,06 13:34
ENSRI ENSARI DERI 27,22 -1,66 % 25.971.854,70 13:34
ENTRA IC ENTERRA YEN. ENERJI 12,40 2,99 % 1.085.043.684,94 13:34
EPLAS EGEPLAST 7,19 1,27 % 22.989.786,54 13:34
ERBOS ERBOSAN 231,00 0,57 % 28.705.272,00 13:34
ERCB ERCIYAS CELIK BORU 142,70 3,26 % 85.169.250,60 13:34
EREGL EREGLI DEMIR CELIK 44,72 3,86 % 3.644.993.267,12 13:34
ERSU ERSU GIDA 42,62 -5,29 % 46.092.144,30 13:34
ESCAR ESCAR FILO 274,25 0,09 % 17.881.064,50 13:34
ESCOM ESCORT TEKNOLOJI 87,85 1,97 % 37.626.048,10 13:33
ESEN ESENBOGA ELEKTRIK 21,38 0,09 % 34.227.764,44 13:33
ETILR ETILER GIDA 25,72 6,63 % 49.131.172,66 13:34
ETYAT EURO TREND YAT. ORT. 16,29 2,71 % 9.460.322,08 13:33
EUHOL EURO YATIRIM HOLDING 3,23 1,89 % 19.936.003,66 13:34
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 20.481.112,16 13:33
EUPWR EUROPOWER ENERJI 156,60 5,10 % 346.970.572,00 13:34
EUREN EUROPEN ENDUSTRI 15,72 1,16 % 150.220.432,77 13:34
EUYO EURO YAT. ORT. 18,25 8,96 % 20.324.398,34 13:33
EYGYO EYG GMYO 10,33 2,08 % 37.046.743,28 13:34
FADE FADE GIDA 18,59 2,09 % 14.904.687,54 13:34
FENER FENERBAHCE FUTBOL 88,60 1,49 % 68.051.549,80 13:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,39 2,51 % 23.740.082,41 13:34
FMIZP F-M IZMIT PISTON 356,00 3,87 % 86.443.230,50 13:33
FONET FONET BILGI TEKNOLOJILERI 24,04 2,47 % 19.363.753,12 12:55
FORMT FORMET METAL VE CAM 2,83 -0,35 % 28.075.480,17 13:34
FORTE FORTE BILGI ILETISIM 70,40 1,29 % 23.421.960,00 13:34
FRIGO FRIGO PAK GIDA 7,95 1,15 % 5.841.255,98 13:34
FROTO FORD OTOSAN 1.143,00 2,60 % 688.273.761,00 13:34
FZLGY FUZUL GMYO 11,90 2,59 % 30.197.482,80 13:34
GARAN GARANTI BANKASI 83,25 0,97 % 1.160.811.740,20 13:34
GARFA GARANTI FAKTORING 178,40 0,00 % 21.876.438,00 13:33
GEDIK GEDIK Y. MEN. DEG. 15,53 1,11 % 12.632.060,75 13:33
GEDZA GEDIZ AMBALAJ 29,72 3,55 % 29.434.867,78 13:34
GENIL GEN ILAC 55,70 1,55 % 28.005.302,30 13:34
GENTS GENTAS 8,63 1,17 % 9.928.734,24 13:34
GEREL GERSAN ELEKTRIK 42,42 3,11 % 365.626.764,64 13:34
GESAN GIRISIM ELEKTRIK SANAYI 74,50 4,86 % 343.630.068,85 13:34
GIPTA GIPTA OFIS KIRTASIYE 45,22 0,49 % 88.476.871,10 13:34
GLBMD GLOBAL MEN. DEG. 40,32 0,15 % 13.216.852,58 13:34
GLCVY GELECEK VARLIK YONETIMI 48,08 -3,57 % 62.407.032,88 13:34
GLRYH GULER YAT. HOLDING 12,49 3,31 % 18.177.527,46 13:34
GLYHO GLOBAL YAT. HOLDING 13,40 -1,18 % 104.693.096,52 13:34
GMTAS GIMAT MAGAZACILIK 7,87 0,90 % 4.345.880,06 13:33
GOKNR GOKNUR GIDA 24,08 0,08 % 50.783.107,58 13:34
GOLTS GOLTAS CIMENTO 532,00 -4,66 % 338.546.525,00 13:34
GOODY GOOD-YEAR 21,82 1,49 % 25.745.087,78 13:34
GOZDE GOZDE GIRISIM 25,12 1,05 % 23.247.510,78 13:33
GRNYO GARANTI YAT. ORT. 10,34 0,29 % 16.187.148,02 13:34
GRSEL GUR-SEL TURIZM TASIMACILIK 106,30 -2,30 % 141.779.256,10 13:34
GRTRK GRAINTURK TARIM 75,55 1,48 % 30.175.632,30 13:33
GSDDE GSD DENIZCILIK 10,40 2,97 % 16.285.120,46 13:34
GSDHO GSD HOLDING 4,43 1,14 % 48.905.269,88 13:34
GSRAY GALATASARAY SPORTIF 8,66 -1,70 % 192.928.355,76 13:34
GUBRF GUBRE FABRIK. 157,90 2,47 % 501.110.874,40 13:34
GWIND GALATA WIND ENERJI 29,38 3,67 % 131.584.757,54 13:34
GZNMI GEZINOMI SEYAHAT 40,90 -2,43 % 18.495.863,90 13:33
HALKB T. HALK BANKASI 16,03 -1,60 % 529.705.669,51 13:34
HATEK HATAY TEKSTIL 15,03 -1,64 % 10.884.598,61 13:34
HATSN HATSAN GEMI 66,30 2,24 % 286.203.195,90 13:34
HDFGS HEDEF GIRISIM 2,17 2,36 % 20.935.145,83 13:34
HEDEF HEDEF HOLDING 24,62 -0,65 % 7.426.818,28 13:28
HEKTS HEKTAS 15,84 4,07 % 779.150.451,98 13:34
HKTM HIDROPAR HAREKET KONTROL 22,56 2,08 % 19.033.809,88 13:33
HLGYO HALK GMYO 3,26 1,56 % 48.553.904,87 13:34
HTTBT HITIT BILGISAYAR 78,80 0,51 % 9.471.974,80 13:33
HUBVC HUB GIRISIM 11,42 0,18 % 10.300.511,33 13:33
HUNER HUN YENILENEBILIR ENERJI 7,39 6,03 % 192.082.407,42 13:33
HURGZ HURRIYET GZT. 4,46 2,76 % 9.194.390,49 13:33
ICBCT ICBC TURKEY BANK 15,84 0,44 % 10.457.702,75 13:34
ICUGS ICU GIRISIM 16,77 6,54 % 30.442.876,35 13:33
IDGYO IDEALIST GMYO 6,57 3,79 % 2.704.427,30 13:32
IEYHO ISIKLAR ENERJI YAPI HOL. 4,88 -0,61 % 29.816.486,12 13:34
IHAAS IHLAS HABER AJANSI 14,20 3,95 % 12.382.962,86 13:33
IHEVA IHLAS EV ALETLERI 2,74 1,48 % 10.269.520,83 13:33
IHGZT IHLAS GAZETECILIK 1,23 1,65 % 26.488.520,80 13:34
IHLAS IHLAS HOLDING 1,17 1,74 % 38.048.594,02 13:34
IHLGM IHLAS GAYRIMENKUL 1,55 4,03 % 25.314.669,64 13:34
IHYAY IHLAS YAYIN HOLDING 3,01 1,69 % 3.785.542,04 13:33
IMASM IMAS MAKINA 23,00 7,38 % 267.497.529,24 13:34
INDES INDEKS BILGISAYAR 9,45 0,85 % 32.309.547,50 13:34
INFO INFO YATIRIM 12,03 2,91 % 40.321.080,50 13:34
INGRM INGRAM BILISIM 593,50 1,37 % 26.989.016,50 13:34
INTEM INTEMA 287,75 -1,96 % 27.255.524,50 13:33
INVEO INVEO YATIRIM HOLDING 46,90 0,21 % 31.302.012,92 13:34
INVES INVESTCO HOLDING 321,50 0,94 % 12.334.383,75 13:34
IPEKE IPEK DOGAL ENERJI 43,46 1,12 % 187.029.330,00 13:34
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 147,40 2,36 % 1.895.476,40 12:55
ISBTR IS BANKASI (B) 539.995,00 0,00 % 2.159.982,50 12:55
ISCTR IS BANKASI (C) 13,62 -0,66 % 1.955.514.474,29 13:34
ISDMR ISKENDERUN DEMIR CELIK 38,28 3,74 % 169.748.337,38 13:34
ISFIN IS FIN.KIR. 11,64 0,78 % 46.047.060,15 13:33
ISGSY IS GIRISIM 32,32 0,06 % 47.517.015,30 13:34
ISGYO IS GMYO 16,01 2,43 % 128.392.133,08 13:34
ISKPL ISIK PLASTIK 8,89 2,66 % 20.137.897,07 13:33
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,68 0,80 % 161.080.333,02 13:34
ISSEN ISBIR SENTETIK DOKUMA 11,31 1,34 % 13.797.000,55 13:33
ISYAT IS YAT. ORT. 11,01 0,64 % 12.855.963,67 13:34
IZENR IZDEMIR ENERJI 27,22 3,18 % 71.224.843,20 13:34
IZFAS IZMIR FIRCA 23,34 1,48 % 33.537.673,92 13:34
IZINV IZ YATIRIM HOLDING 58,90 1,90 % 14.526.913,25 13:32
IZMDC IZMIR DEMIR CELIK 7,57 3,27 % 70.030.343,68 13:34
JANTS JANTSA JANT SANAYI 304,25 0,00 % 155.591.060,50 13:34
KAPLM KAPLAMIN 176,00 -4,86 % 30.423.918,10 13:34
KAREL KAREL ELEKTRONIK 15,22 1,20 % 24.481.481,60 13:34
KARSN KARSAN OTOMOTIV 14,64 -3,43 % 642.624.379,59 13:23
KARTN KARTONSAN 140,90 0,64 % 82.749.024,50 13:34
KARYE KARTAL YEN. ENERJI 39,00 1,19 % 46.114.757,26 13:34
KATMR KATMERCILER EKIPMAN 2,40 -0,41 % 153.075.405,62 13:33
KAYSE KAYSERI SEKER FABRIKASI 32,94 -1,08 % 301.377.909,64 13:34
KBORU KUZEY BORU 101,70 0,30 % 115.782.728,70 13:34
KCAER KOCAER CELIK 59,80 3,01 % 400.532.967,50 13:34
KCHOL KOC HOLDING 234,70 3,80 % 2.243.575.578,20 13:34
KENT KENT GIDA 1.495,00 3,10 % 6.069.312,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 748.426,30 12:55
KERVT KEREVITAS GIDA 14,99 -0,40 % 31.587.377,03 13:34
KFEIN KAFEIN YAZILIM 126,20 -3,30 % 92.958.888,20 13:34
KGYO KORAY GMYO 35,32 -1,89 % 5.323.587,04 13:34
KIMMR KIM MARKET-ERSAN ALISVERIS 10,29 3,73 % 22.994.244,53 13:33
KLGYO KILER GMYO 6,15 -2,38 % 100.102.822,50 13:34
KLKIM KALEKIM KIMYEVI MADDELER 25,74 0,23 % 31.572.607,70 13:34
KLMSN KLIMASAN KLIMA 35,94 7,35 % 68.554.556,66 13:34
KLNMA T. KALKINMA BANK. 16,05 6,29 % 2.563.583,49 12:55
KLRHO KILER HOLDING 44,12 -0,85 % 11.723.857,74 13:34
KLSER KALESERAMIK 61,55 2,41 % 136.233.898,20 13:34
KLSYN KOLEKSIYON MOBILYA 6,59 4,44 % 11.651.793,97 13:33
KMPUR KIMTEKS POLIURETAN 64,05 0,39 % 53.741.853,55 13:34
KNFRT KONFRUT GIDA 11,80 0,94 % 9.378.885,62 13:34
KONKA KONYA KAGIT 57,10 0,44 % 44.160.272,40 13:34
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.337.356.225,70 13:34
KONYA KONYA CIMENTO 11.715,00 2,40 % 295.969.490,00 13:34
KOPOL KOZA POLYESTER 46,10 2,76 % 65.686.625,68 13:34
KORDS KORDSA TEKNIK TEKSTIL 101,70 1,60 % 113.324.082,10 13:34
KOZAA KOZA MADENCILIK 52,70 1,54 % 345.049.746,25 13:34
KOZAL KOZA ALTIN 23,52 1,12 % 967.823.064,54 13:34
KRDMA KARDEMIR (A) 22,16 7,89 % 54.299.194,52 13:34
KRDMB KARDEMIR (B) 20,86 8,14 % 46.779.087,07 13:34
KRDMD KARDEMIR (D) 27,70 6,46 % 2.215.007.901,72 13:34
KRGYO KORFEZ GMYO 24,52 3,90 % 18.221.014,52 13:34
KRONT KRON TEKNOLOJI 25,02 4,95 % 18.835.104,34 13:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,49 2,15 % 27.232.161,55 13:33
KRSTL KRISTAL KOLA 8,53 2,40 % 26.700.280,94 13:33
KRTEK KARSU TEKSTIL 39,76 5,74 % 86.450.125,72 13:34
KRVGD KERVAN GIDA 27,74 -1,84 % 63.668.774,62 13:34
KSTUR KUSTUR KUSADASI TURIZM 7.820,00 -2,25 % 7.532.360,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 175,50 5,66 % 138.647.509,10 13:34
KTSKR KUTAHYA SEKER FABRIKASI 72,45 -1,43 % 33.751.933,00 13:33
KUTPO KUTAHYA PORSELEN 112,60 -0,62 % 54.066.215,40 13:34
KUVVA KUVVA GIDA 46,00 -2,04 % 5.123.112,00 12:55
KUYAS KUYAS YATIRIM 50,10 -1,09 % 32.775.078,07 13:33
KZBGY KIZILBUK GYO 24,30 0,33 % 46.507.493,46 13:34
KZGYO KUZUGRUP GMYO 23,44 0,69 % 17.290.924,90 13:34
LIDER LDR TURIZM 73,15 -0,41 % 42.817.431,75 13:33
LIDFA LIDER FAKTORING 8,92 0,56 % 33.912.957,23 13:34
LINK LINK BILGISAYAR 428,50 -2,83 % 35.388.971,50 13:33
LKMNH LOKMAN HEKIM SAGLIK 83,55 -3,07 % 12.934.379,90 13:33
LMKDC LIMAK DOGU ANADOLU 27,28 -4,21 % 643.113.421,72 13:34
LOGO LOGO YAZILIM 90,60 0,22 % 29.823.040,90 13:33
LRSHO LORAS HOLDING 3,33 7,07 % 206.724.406,35 13:34
LUKSK LUKS KADIFE 132,50 -5,63 % 69.507.093,90 13:34
MAALT MARMARIS ALTINYUNUS 1.295,00 5,80 % 66.043.490,00 13:34
MACKO MACKOLIK INTERNET HIZMETLERI 95,00 7,71 % 61.856.728,50 13:34
MAGEN MARGUN ENERJI 23,46 -4,71 % 217.983.243,14 13:34
MAKIM MAKIM MAKINE 26,60 1,14 % 10.604.272,14 13:33
MAKTK MAKINA TAKIM 6,96 1,90 % 22.171.699,86 13:34
MANAS MANAS ENERJI YONETIMI 9,81 1,76 % 14.509.358,27 13:34
MARBL TUREKS TURUNC MADENCILIK 19,18 2,57 % 96.872.417,84 13:34
MARKA MARKA YATIRIM HOLDING 86,80 -7,07 % 15.566.260,90 13:34
MARTI MARTI OTEL 4,09 1,24 % 15.582.195,99 13:33
MAVI MAVI GIYIM 94,45 2,11 % 188.951.918,50 13:34
MEDTR MEDITERA TIBBI MALZEME 32,16 2,10 % 9.855.170,40 13:32
MEGAP MEGA POLIETILEN 7,60 9,99 % 108.232.748,86 13:34
MEGMT MEGA METAL 43,46 -2,42 % 255.500.197,06 13:34
MEKAG MEKA BETON 62,35 1,88 % 98.610.532,90 13:34
MEPET METRO PETROL VE TESISLERI 13,63 8,00 % 20.426.603,13 13:34
MERCN MERCAN KIMYA 13,51 2,04 % 27.263.939,14 13:34
MERIT MERIT TURIZM 125,90 -3,52 % 32.201.846,10 13:34
MERKO MERKO GIDA 14,92 2,33 % 21.394.300,46 13:34
METRO METRO HOLDING 3,14 1,62 % 15.030.403,11 13:33
METUR METEMTUR YATIRIM 17,90 -1,00 % 134.364.624,16 13:34
MGROS MIGROS TICARET 449,00 1,58 % 724.544.243,00 13:34
MHRGY MHR GMYO 4,95 0,61 % 18.626.917,58 13:34
MIATK MIA TEKNOLOJI 57,70 2,67 % 676.407.380,75 13:34
MIPAZ MILPA 90,60 -2,16 % 28.067.086,80 13:33
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.521.865,32 12:55
MNDRS MENDERES TEKSTIL 13,83 4,93 % 78.051.724,81 13:33
MNDTR MONDI TURKEY 6,91 -0,58 % 20.018.701,58 13:34
MOBTL MOBILTEL ILETISIM 7,23 3,29 % 99.195.612,96 13:34
MOGAN MOGAN ENERJI 17,33 6,71 % 874.085.605,86 13:34
MPARK MLP SAGLIK 238,20 1,79 % 65.538.433,30 13:34
MRGYO MARTI GMYO 6,38 3,07 % 85.792.009,25 13:33
MRSHL MARSHALL 2.370,00 4,87 % 198.478.544,00 13:34
MSGYO MISTRAL GMYO 14,33 3,17 % 7.867.763,17 13:31
MTRKS MATRIKS BILGI DAGITIM 62,90 8,17 % 25.795.096,50 13:34
MTRYO METRO YAT. ORT. 9,02 4,88 % 5.843.261,57 13:34
MZHLD MAZHAR ZORLU HOLDING 8,55 1,79 % 7.843.613,77 13:33
NATEN NATUREL ENERJI 55,65 1,46 % 59.251.538,40 13:34
NETAS NETAS TELEKOM. 102,20 -1,54 % 114.714.931,80 13:33
NIBAS NIGBAS NIGDE BETON 21,08 2,83 % 10.438.818,50 13:34
NTGAZ NATURELGAZ 19,93 5,17 % 48.224.403,32 13:34
NTHOL NET HOLDING 31,10 0,39 % 25.573.414,08 13:34
NUGYO NUROL GMYO 7,49 1,35 % 9.166.508,21 13:34
NUHCM NUH CIMENTO 307,75 0,98 % 66.895.138,75 13:33
OBAMS OBA MAKARNACILIK 41,38 1,07 % 198.073.958,58 13:34
OBASE OBASE BILGISAYAR 50,00 -1,19 % 14.092.088,96 13:34
ODAS ODAS ELEKTRIK 9,99 4,50 % 579.793.461,33 13:34
ODINE ODINE TEKNOLOJI 82,30 -4,86 % 182.630.346,35 13:34
OFSYM OFIS YEM GIDA 51,05 -1,35 % 41.181.454,25 13:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,30 -1,13 % 41.175.650,60 13:34
ORCAY ORCAY ORTAKOY CAY SANAYI 11,48 -1,20 % 22.131.667,68 13:33
ORGE ORGE ENERJI ELEKTRIK 71,50 2,14 % 49.332.911,60 13:34
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 3.669.172,00 12:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 136.752.095,75 13:33
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 3,89 % 17.576.782,51 13:33
OTKAR OTOKAR 511,50 -2,29 % 87.413.223,50 13:34
OTTO OTTO HOLDING 318,00 0,00 % 965.448,00 12:55
OYAKC OYAK CIMENTO 61,50 1,49 % 257.824.432,10 13:34
OYAYO OYAK YAT. ORT. 45,20 4,87 % 9.710.399,20 13:34
OYLUM OYLUM SINAI YATIRIMLAR 11,12 0,82 % 21.285.138,23 13:34
OYYAT OYAK YATIRIM MENKUL 46,82 3,04 % 13.478.049,14 13:34
OZGYO OZDERICI GMYO 5,73 1,78 % 7.046.970,91 13:34
OZKGY OZAK GMYO 8,58 1,66 % 32.500.815,61 13:34
OZRDN OZERDEN AMBALAJ 58,40 -4,58 % 25.900.378,90 13:33
OZSUB OZSU BALIK 30,56 0,79 % 12.923.678,98 13:34
PAGYO PANORA GMYO 40,00 -0,05 % 15.562.526,44 13:33
PAMEL PAMEL ELEKTRIK 143,30 3,17 % 36.899.537,20 13:34
PAPIL PAPILON SAVUNMA 142,70 -0,63 % 67.895.220,70 13:34
PARSN PARSAN 115,40 6,36 % 53.106.791,80 13:34
PASEU PASIFIK EURASIA LOJISTIK 64,60 3,36 % 204.981.625,05 13:34
PATEK PASIFIK TEKNOLOJI 102,60 -2,75 % 167.061.743,40 13:34
PCILT PC ILETISIM MEDYA 14,30 -0,35 % 33.864.345,92 13:33
PEGYO PERA GMYO 21,34 -2,11 % 42.114.149,32 13:33
PEKGY PEKER GMYO 8,14 1,24 % 119.602.915,25 13:34
PENGD PENGUEN GIDA 8,56 0,47 % 25.314.554,99 13:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,43 1,65 % 42.878.700,34 13:34
PETKM PETKIM 21,12 1,93 % 1.231.918.534,10 13:34
PETUN PINAR ET VE UN 95,60 -0,78 % 18.548.771,55 13:33
PGSUS PEGASUS 1.019,00 -1,45 % 1.746.919.007,00 13:34
PINSU PINAR SU 22,82 -1,13 % 3.986.604,60 13:32
PKART PLASTIKKART 103,70 -8,55 % 134.103.644,40 13:34
PKENT PETROKENT TURIZM 335,75 -0,07 % 34.738.847,25 13:34
PLTUR PLATFORM TURIZM 16,81 3,38 % 21.724.767,57 13:33
PNLSN PANELSAN CATI CEPHE 81,85 1,68 % 13.274.758,00 13:34
PNSUT PINAR SUT 94,35 -0,58 % 20.482.822,45 13:32
POLHO POLISAN HOLDING 13,35 2,06 % 51.844.999,88 13:34
POLTK POLITEKNIK METAL 18.550,00 0,27 % 20.723.785,00 13:33
PRDGS PARDUS GIRISIM 6,72 3,07 % 8.508.857,46 13:33
PRKAB TURK PRYSMIAN KABLO 36,62 1,84 % 19.274.330,60 13:32
PRKME PARK ELEK.MADENCILIK 24,62 1,32 % 21.252.974,86 13:33
PRZMA PRIZMA PRESS MATBAACILIK 44,96 1,49 % 20.246.004,58 13:34
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 51.397.986,90 13:29
PSGYO PASIFIK GMYO 6,28 1,29 % 29.358.488,33 13:33
QNBFB QNB FINANSBANK 375,00 5,63 % 10.100.811,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 4.151.796,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,37 5,05 % 244.517.225,16 13:34
RALYH RAL YATIRIM HOLDING 185,60 -4,23 % 100.009.524,90 13:33
RAYSG RAY SIGORTA 449,75 -9,60 % 110.031.873,50 13:34
REEDR REEDER TEKNOLOJI 42,08 0,91 % 326.595.096,72 13:34
RGYAS RONESANS GAYRIMENKUL YAT. 127,40 -0,31 % 767.693.520,00 13:34
RNPOL RAINBOW POLIKARBONAT 35,88 1,18 % 17.319.085,34 13:34
RODRG RODRIGO TEKSTIL 122,10 8,63 % 35.754.567,90 13:34
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,66 2,34 % 22.724.632,08 13:33
RUBNS RUBENIS TEKSTIL 35,26 0,74 % 32.533.118,34 13:33
RYGYO REYSAS GMYO 31,46 -1,26 % 47.056.648,46 13:34
RYSAS REYSAS LOJISTIK 41,98 -0,05 % 18.660.249,68 13:32
SAFKR SAFKAR EGE SOGUTMACILIK 41,96 6,66 % 36.104.754,76 13:34
SAHOL SABANCI HOLDING 91,85 2,80 % 1.823.246.860,25 13:34
SAMAT SARAY MATBAACILIK 52,95 2,12 % 27.671.374,65 13:33
SANEL SANEL MUHENDISLIK 29,66 2,99 % 4.447.963,86 13:34
SANFM SANIFOAM ENDUSTRI 61,30 2,08 % 13.709.844,95 13:33
SANKO SANKO PAZARLAMA 25,98 2,12 % 26.947.543,04 13:34
SARKY SARKUYSAN 34,72 2,66 % 26.849.095,74 13:33
SASA SASA POLYESTER 43,44 5,23 % 2.334.063.081,32 13:34
SAYAS SAY YENILENEBILIR ENERJI 82,00 4,26 % 128.054.380,50 13:34
SDTTR SDT UZAY VE SAVUNMA 332,50 -0,75 % 90.605.104,25 13:34
SEGYO SEKER GMYO 4,44 0,68 % 22.613.680,31 13:34
SEKFK SEKER FIN. KIR. 18,87 1,18 % 12.669.293,74 13:34
SEKUR SEKURO PLASTIK 12,54 -0,56 % 8.616.994,39 13:33
SELEC SELCUK ECZA DEPOSU 53,05 0,66 % 34.537.142,85 13:34
SELGD SELCUK GIDA 58,45 -2,58 % 13.113.174,20 13:34
SELVA SELVA GIDA 14,61 3,25 % 28.330.470,80 13:33
SEYKM SEYITLER KIMYA 10,10 5,54 % 117.319.281,75 13:34
SILVR SILVERLINE ENDUSTRI 20,18 -0,10 % 13.443.067,93 13:34
SISE SISE CAM 51,50 2,18 % 1.433.970.075,80 13:34
SKBNK SEKERBANK 4,80 -1,23 % 99.995.407,04 13:34
SKTAS SOKTAS 6,93 2,97 % 38.893.145,66 13:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,70 2,03 % 18.066.441,00 13:33
SKYMD SEKER YATIRIM 10,88 -0,82 % 34.449.290,82 13:34
SMART SMARTIKS YAZILIM 45,94 -1,50 % 58.900.218,34 13:33
SMRTG SMART GUNES ENERJISI TEK. 58,10 4,68 % 360.703.202,10 13:34
SNGYO SINPAS GMYO 4,52 0,44 % 56.023.737,81 13:34
SNICA SANICA ISI SANAYI 36,48 1,62 % 192.095.429,74 13:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,88 3,76 % 1.110.823,44 12:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 6.828.943,50 12:55
SODSN SODAS SODYUM SANAYII 191,80 4,64 % 2.795.086,80 12:55
SOKE SOKE DEGIRMENCILIK 17,24 1,11 % 17.064.802,50 13:34
SOKM SOK MARKETLER TICARET 59,20 1,54 % 338.776.368,15 13:34
SONME SONMEZ FILAMENT 112,10 2,00 % 10.501.336,20 13:33
SRVGY SERVET GMYO 296,75 0,00 % 11.376.439,00 13:30
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 2.565.600,00 12:55
SUNTK SUN TEKSTIL 17,82 1,25 % 5.642.675,13 13:34
SURGY SUR TATIL EVLERI GMYO 48,28 0,21 % 52.546.907,18 13:34
SUWEN SUWEN TEKSTIL 20,02 1,78 % 10.614.510,83 13:32
TABGD TAB GIDA 159,70 3,63 % 384.887.883,10 13:34
TARKM TARKIM BITKI KORUMA 570,00 0,80 % 82.210.166,50 13:34
TATEN TATLIPINAR ENERJI URETIM 33,18 3,62 % 85.932.775,10 13:34
TATGD TAT GIDA 27,46 2,62 % 29.090.004,70 13:34
TAVHL TAV HAVALIMANLARI 216,10 -1,73 % 484.719.441,10 13:34
TBORG T.TUBORG 97,25 1,41 % 2.299.379,00 12:55
TCELL TURKCELL 80,70 -0,12 % 1.471.538.308,25 13:34
TDGYO TREND GMYO 14,05 -9,99 % 60.959.193,79 13:34
TEKTU TEK-ART TURIZM 3,79 1,61 % 19.021.097,54 13:34
TERA TERA YATIRIM MENKUL DEGERLER 41,86 0,87 % 8.706.156,50 13:34
TETMT TETAMAT GIDA 11.170,00 -2,87 % 11.042.980,00 13:33
TEZOL EUROPAP TEZOL KAGIT 22,26 0,00 % 35.971.113,04 13:34
TGSAS TGS DIS TICARET 85,25 -3,07 % 23.266.995,00 13:34
THYAO TURK HAVA YOLLARI 324,50 -0,46 % 7.377.685.373,50 13:34
TKFEN TEKFEN HOLDING 52,05 0,58 % 234.018.661,55 13:34
TKNSA TEKNOSA IC VE DIS TICARET 40,48 0,35 % 54.193.481,84 13:34
TLMAN TRABZON LIMAN 132,10 3,77 % 32.732.560,70 13:33
TMPOL TEMAPOL POLIMER PLASTIK 98,00 0,00 % 16.443.221,85 13:34
TMSN TUMOSAN MOTOR VE TRAKTOR 166,80 -0,71 % 218.205.553,80 13:34
TNZTP TAPDI TINAZTEPE 61,85 2,66 % 15.550.034,80 13:34
TOASO TOFAS OTO. FAB. 281,00 2,09 % 924.641.891,75 13:34
TRCAS TURCAS PETROL 26,34 -0,08 % 20.673.707,84 13:32
TRGYO TORUNLAR GMYO 44,72 -0,71 % 47.559.043,92 13:34
TRILC TURK ILAC SERUM 24,40 -1,61 % 182.324.162,38 13:34
TSGYO TSKB GMYO 11,84 2,33 % 34.939.016,15 13:33
TSKB T.S.K.B. 9,66 -1,43 % 73.528.156,99 13:34
TSPOR TRABZONSPOR SPORTIF 2,12 1,44 % 134.098.935,71 13:34
TTKOM TURK TELEKOM 39,94 -1,09 % 377.883.248,78 13:34
TTRAK TURK TRAKTOR 923,50 0,44 % 326.812.262,00 13:34
TUCLK TUGCELIK 11,86 2,42 % 77.470.190,09 13:34
TUKAS TUKAS 9,11 0,11 % 292.567.084,99 13:34
TUPRS TUPRAS 201,10 2,71 % 3.260.982.145,40 13:34
TUREX TUREKS TURIZM TASIMACILIK 50,50 1,28 % 19.384.887,95 13:34
TURGG TURKER PROJE GAYRIMENKUL 605,00 0,00 % 21.038.784,50 13:33
TURSG TURKIYE SIGORTA 65,45 -1,21 % 96.989.294,10 13:34
UFUK UFUK YATIRIM 500,00 -1,96 % 9.269.344,75 13:33
ULAS ULASLAR TURIZM YAT. 29,70 -4,19 % 33.302.437,22 13:33
ULKER ULKER BISKUVI 115,40 0,96 % 322.349.984,80 13:34
ULUFA ULUSAL FAKTORING 14,20 -2,94 % 32.577.315,57 13:33
ULUSE ULUSOY ELEKTRIK 194,10 -4,29 % 36.727.172,40 13:33
ULUUN ULUSOY UN SANAYI 29,00 1,40 % 25.283.553,44 13:34
UMPAS UMPAS HOLDING 12,30 0,74 % 773.374,02 12:55
UNLU UNLU YATIRIM HOLDING 15,71 2,55 % 15.034.281,23 13:34
USAK USAK SERAMIK 9,32 1,41 % 18.942.653,03 13:34
UZERB UZERTAS BOYA 1.010,00 8,89 % 21.359.480,00 12:55
VAKBN VAKIFLAR BANKASI 19,38 -1,52 % 357.501.958,36 13:34
VAKFN VAKIF FIN. KIR. 3,07 -0,32 % 38.157.936,65 13:34
VAKKO VAKKO TEKSTIL 91,35 -0,71 % 24.646.144,95 13:34
VANGD VANET GIDA 21,70 -0,46 % 13.777.224,08 13:34
VBTYZ VBT YAZILIM 35,10 0,57 % 47.724.924,24 13:34
VERTU VERUSATURK GIRISIM 51,45 -0,10 % 23.056.729,60 13:34
VERUS VERUSA HOLDING 285,00 -0,26 % 14.104.825,75 13:31
VESBE VESTEL BEYAZ ESYA 22,36 0,72 % 108.350.213,60 13:34
VESTL VESTEL 84,40 1,08 % 123.392.485,40 13:34
VKFYO VAKIF YAT. ORT. 22,98 0,44 % 6.638.652,48 13:33
VKGYO VAKIF GMYO 2,07 1,47 % 39.429.254,13 13:34
VKING VIKING KAGIT 53,20 -2,21 % 57.636.957,25 13:34
VRGYO VERA KONSEPT GMYO 31,92 -0,93 % 80.421.149,14 13:34
YAPRK YAPRAK SUT VE BESI CIFT. 427,50 -0,87 % 47.444.860,50 13:34
YATAS YATAS 32,04 1,07 % 45.782.472,80 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 23,02 6,08 % 56.914.573,50 13:34
YBTAS YIBITAS INSAAT MALZEME 183.990,00 3,95 % 183.990,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 223,80 7,34 % 579.241.152,00 13:34
YESIL YESIL YATIRIM HOLDING 5,10 2,20 % 125.927.017,18 13:34
YGGYO YENI GIMAT GMYO 45,90 4,79 % 15.624.395,24 13:33
YGYO YESIL GMYO 10,96 9,93 % 108.578.131,24 13:33
YKBNK YAPI VE KREDI BANK. 31,20 -3,35 % 2.495.458.285,76 13:34
YKSLN YUKSELEN CELIK 24,46 9,98 % 77.958.120,90 13:32
YONGA YONGA MOBILYA 109,40 9,95 % 2.011.280,80 12:55
YUNSA YUNSA 80,40 4,48 % 88.799.838,70 13:34
YYAPI YESIL YAPI 5,79 8,43 % 312.077.153,45 13:34
YYLGD YAYLA GIDA 14,11 2,25 % 80.897.384,86 13:34
ZEDUR ZEDUR ENERJI 86,00 1,65 % 17.730.546,75 13:34
ZOREN ZORLU ENERJI 6,71 1,51 % 1.076.100.214,30 13:34
ZRGYO ZIRAAT GMYO 7,35 -0,41 % 21.197.775,17 13:34

UYGULAMALAR

HESABIM