HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,94
3,70 %
46.632.727,44
13:55
-
ACSEL ACIPAYAM SELULOZ
165,20
-7,14 %
111.278.051,50
13:55
-
ADEL ADEL KALEMCILIK
747,00
-0,40 %
249.154.487,50
13:55
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
86.124.113,18
13:55
-
ADGYO ADRA GMYO
28,96
-3,01 %
71.515.125,78
13:55
-
AEFES ANADOLU EFES
184,70
1,21 %
294.630.885,00
13:55
-
AFYON AFYON CIMENTO
14,89
1,02 %
82.696.180,96
13:55
-
AGESA AGESA HAYAT EMEKLILIK
84,40
-0,59 %
20.005.915,25
13:55
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
174.621.285,00
13:55
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
275.239.784,88
13:55
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.872.662,87
13:55
-
AHGAZ AHLATCI DOGALGAZ
13,39
0,98 %
76.102.202,70
13:55
-
AKBNK AKBANK
58,35
-1,85 %
1.986.821.726,20
13:55
-
AKCNS AKCANSA
152,70
1,13 %
136.396.572,00
13:55
-
AKENR AK ENERJI
19,50
-3,94 %
157.106.561,45
13:55
-
AKFGY AKFEN GMYO
2,31
3,13 %
123.500.214,27
13:55
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.274.440,28
13:55
-
AKGRT AKSIGORTA
7,34
-1,21 %
78.580.241,02
13:55
-
AKMGY AKMERKEZ GMYO
363,75
0,90 %
35.521.644,75
13:54
-
AKSA AKSA
118,90
2,15 %
713.721.531,10
13:55
-
AKSEN AKSA ENERJI
39,26
2,08 %
197.042.249,32
13:55
-
AKSGY AKIS GMYO
18,39
0,00 %
52.640.933,58
13:55
-
AKSUE AKSU ENERJI
15,13
-1,63 %
29.509.941,01
13:55
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
47.655.379,89
13:55
-
ALARK ALARKO HOLDING
119,10
2,14 %
985.380.110,40
13:55
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
51.611.768,65
13:55
-
ALCAR ALARKO CARRIER
1.408,00
0,00 %
48.777.141,00
13:55
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,35
3,95 %
485.619.557,05
13:55
-
ALGYO ALARKO GMYO
45,88
1,73 %
49.081.272,18
13:55
-
ALKA ALKIM KAGIT
29,54
0,54 %
21.928.548,06
13:55
-
ALKIM ALKIM KIMYA
40,08
-0,60 %
28.655.481,08
13:55
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,70
3,36 %
16.318.838,70
13:55
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,55
-0,53 %
310.412.842,23
13:55
-
ALVES ALVES KABLO
59,30
-2,15 %
322.473.724,85
13:55
-
ANELE ANEL ELEKTRIK
20,94
-1,32 %
13.074.444,90
13:55
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,60
2,41 %
16.271.582,38
13:55
-
ANHYT ANADOLU HAYAT EMEK.
60,80
9,55 %
128.879.481,85
13:55
-
ANSGR ANADOLU SIGORTA
88,30
-1,89 %
249.588.578,30
13:55
-
ARASE DOGU ARAS ENERJI
69,00
-1,29 %
238.312.390,60
13:55
-
ARCLK ARCELIK
174,10
0,64 %
512.392.312,60
13:55
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,62
1,13 %
194.613.991,88
13:55
-
ARENA ARENA BILGISAYAR
54,95
-0,09 %
65.555.200,30
13:55
-
ARSAN ARSAN TEKSTIL
18,25
8,37 %
56.962.915,52
13:55
-
ARTMS ARTEMIS HALI
58,80
1,99 %
92.875.738,50
13:55
-
ARZUM ARZUM EV ALETLERI
46,52
0,69 %
26.475.300,34
13:55
-
ASELS ASELSAN
61,70
1,56 %
1.825.240.277,75
13:55
-
ASGYO ASCE GMYO
14,47
2,33 %
67.336.920,86
13:55
-
ASTOR ASTOR ENERJI
100,20
6,82 %
2.376.412.089,00
13:55
-
ASUZU ANADOLU ISUZU
118,00
0,25 %
243.586.185,90
13:55
-
ATAGY ATA GMYO
14,79
4,38 %
6.190.231,98
13:55
-
ATAKP ATAKEY PATATES
46,96
1,43 %
25.563.361,86
13:55
-
ATATP ATP YAZILIM
144,00
0,14 %
72.039.825,80
13:55
-
ATEKS AKIN TEKSTIL
152,50
3,04 %
9.263.241,60
13:55
-
ATLAS ATLAS YAT. ORT.
6,20
3,85 %
10.095.760,92
13:55
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
2.747.352,05
13:55
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
30.720.727,56
13:55
-
AVOD A.V.O.D GIDA VE TARIM
3,66
4,27 %
23.857.525,51
13:55
-
AVPGY AVRUPAKENT GMYO
41,84
1,21 %
90.316.334,46
13:55
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
17.258.875,49
13:55
-
AYCES ALTINYUNUS CESME
731,00
1,81 %
37.707.500,50
13:55
-
AYDEM AYDEM ENERJI
29,06
2,90 %
41.887.137,76
13:55
-
AYEN AYEN ENERJI
32,80
9,99 %
153.239.751,20
13:55
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,60
-0,66 %
110.436.361,80
13:55
-
AZTEK AZTEK TEKNOLOJI
105,70
4,14 %
71.007.737,60
13:55
-
BAGFS BAGFAS
24,20
0,25 %
34.543.027,84
13:55
-
BAKAB BAK AMBALAJ
53,95
2,86 %
14.014.724,45
13:53
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,30
-0,22 %
48.718.025,30
13:55
-
BARMA BAREM AMBALAJ
20,18
2,80 %
27.139.369,88
13:55
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,96
1,85 %
30.043.117,80
13:55
-
BAYRK BAYRAK TABAN SANAYI
70,65
4,13 %
123.586.998,30
13:55
-
BEGYO BATI EGE GMYO
5,26
0,57 %
74.004.566,13
13:55
-
BERA BERA HOLDING
19,70
3,96 %
309.315.379,11
13:55
-
BEYAZ BEYAZ FILO
26,24
4,88 %
27.410.624,94
13:55
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
92.855.017,00
13:55
-
BIENY BIEN YAPI URUNLERI
43,12
3,60 %
74.327.910,10
13:55
-
BIGCH BUYUK SEFLER BIGCHEFS
32,98
-2,14 %
15.317.187,32
13:55
-
BIMAS BIM MAGAZALAR
400,25
3,42 %
842.872.000,50
13:55
-
BINHO 1000 YATIRIMLAR HOL.
482,50
-4,27 %
602.109.910,75
13:55
-
BIOEN BIOTREND CEVRE VE ENERJI
19,23
3,67 %
76.904.388,84
13:55
-
BIZIM BIZIM MAGAZALARI
39,34
-3,34 %
50.801.748,24
13:55
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.913.661,36
13:55
-
BLCYT BILICI YATIRIM
21,60
9,92 %
61.487.109,04
13:55
-
BMSCH BMS CELIK HASIR
24,10
1,60 %
8.924.559,56
13:54
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
12.034.354,50
13:55
-
BNTAS BANTAS AMBALAJ
12,19
0,33 %
17.324.271,31
13:55
-
BOBET BOGAZICI BETON SANAYI
38,68
2,49 %
196.599.776,30
13:55
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
49.471.458,22
13:55
-
BORSK BOR SEKER
34,12
-1,10 %
153.879.504,28
13:55
-
BOSSA BOSSA
13,32
-2,35 %
99.241.923,98
13:55
-
BRISA BRISA
125,20
-0,71 %
48.684.004,40
13:55
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,30
-0,05 %
11.454.276,54
13:55
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.903.856,90
13:55
-
BRLSM BIRLESIM MUHENDISLIK
23,14
-4,38 %
174.066.608,06
13:55
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,50
2,16 %
405.852.335,00
13:55
-
BRYAT BORUSAN YAT. PAZ.
3.212,50
-0,62 %
183.791.815,00
13:55
-
BSOKE BATISOKE CIMENTO
23,06
-0,17 %
21.504.034,26
13:55
-
BTCIM BATI CIMENTO
136,30
0,00 %
70.657.029,00
13:55
-
BUCIM BURSA CIMENTO
8,85
4,49 %
155.651.187,09
13:55
-
BURCE BURCELIK
310,50
7,07 %
179.800.588,50
13:55
-
BURVA BURCELIK VANA
173,30
3,34 %
57.669.433,50
13:55
-
BVSAN BULBULOGLU VINC
116,90
5,41 %
171.614.804,70
13:55
-
BYDNR BAYDONER RESTORANLARI
30,36
4,76 %
52.344.586,68
13:55
-
CANTE CAN2 TERMIK
18,60
1,75 %
256.368.472,14
13:55
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,75
3,28 %
95.400.696,90
13:55
-
CCOLA COCA COLA ICECEK
728,50
0,48 %
184.933.542,00
13:55
-
CELHA CELIK HALAT
33,50
0,60 %
7.952.707,54
13:55
-
CEMAS CEMAS DOKUM
3,22
2,22 %
90.586.650,24
13:55
-
CEMTS CEMTAS
11,10
2,30 %
72.918.481,83
13:55
-
CEOEM CEO EVENT MEDYA
18,00
3,51 %
10.391.495,36
13:55
-
CIMSA CIMSA
32,28
1,06 %
177.791.368,28
13:55
-
CLEBI CELEBI
1.764,00
-3,82 %
176.554.055,00
13:55
-
CMBTN CIMBETON
4.032,50
-1,04 %
151.888.232,50
13:55
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
223.498.551,31
13:55
-
COSMO COSMOS YAT. HOLDING
158,20
4,77 %
47.487.972,60
13:55
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.071.361,79
13:55
-
CRFSA CARREFOURSA
139,50
-0,92 %
46.902.622,70
13:55
-
CUSAN CUHADAROGLU METAL
25,16
2,28 %
16.989.247,10
13:55
-
CVKMD CVK MADEN
462,50
-2,12 %
129.868.595,25
13:55
-
CWENE CW ENERJI
302,00
5,32 %
307.830.998,75
13:55
-
DAGHL DAGI YATIRIM HOLDING
19,22
0,89 %
9.040.692,02
13:55
-
DAGI DAGI GIYIM
8,42
1,94 %
16.305.213,31
13:55
-
DAPGM DAP GAYRIMENKUL
33,86
-0,53 %
57.400.052,64
13:55
-
DARDL DARDANEL
7,44
0,40 %
34.694.171,57
13:55
-
DENGE DENGE HOLDING
3,02
3,42 %
41.691.794,23
13:55
-
DERHL DERLUKS YATIRIM HOLDING
9,21
3,83 %
56.171.151,64
13:55
-
DERIM DERIMOD
49,18
-4,13 %
37.834.796,43
13:55
-
DESA DESA DERI
29,42
-3,35 %
21.656.162,68
13:55
-
DESPC DESPEC BILGISAYAR
50,55
-1,27 %
21.255.673,10
13:55
-
DEVA DEVA HOLDING
76,00
0,86 %
24.349.820,90
13:54
-
DGATE DATAGATE BILGISAYAR
44,08
0,82 %
20.832.781,30
13:54
-
DGGYO DOGUS GMYO
34,28
1,06 %
13.191.796,84
13:55
-
DGNMO DOGANLAR MOBILYA
13,84
-0,07 %
42.028.869,18
13:55
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,95
-0,25 %
6.951.060,23
13:50
-
DMRGD DMR UNLU MAMULLER
15,87
-0,87 %
23.938.937,93
13:55
-
DMSAS DEMISAS DOKUM
7,23
1,54 %
19.706.589,19
13:55
-
DNISI DINAMIK ISI MAKINA YALITIM
19,25
-0,77 %
18.671.505,40
13:55
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
934.133.479,25
13:55
-
DOBUR DOGAN BURDA
164,20
1,67 %
26.732.847,00
13:55
-
DOCO DO-CO
4.962,50
-1,29 %
23.521.320,00
13:55
-
DOFER DOFER YAPI MALZEMELERI
42,08
3,14 %
126.030.345,26
13:55
-
DOGUB DOGUSAN
20,98
0,48 %
11.401.727,74
13:54
-
DOHOL DOGAN HOLDING
14,47
-0,82 %
391.949.200,70
13:55
-
DOKTA DOKTAS DOKUMCULUK
37,48
2,68 %
24.018.227,56
13:55
-
DURDO DURAN DOGAN BASIM
16,39
1,61 %
4.086.545,35
13:54
-
DYOBY DYO BOYA
48,96
-0,12 %
19.044.190,64
13:55
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.789.416,26
13:54
-
EBEBK EBEBEK MAGAZACILIK
49,90
2,51 %
41.539.570,46
13:55
-
ECILC ECZACIBASI ILAC
52,40
0,77 %
90.443.022,15
13:55
-
ECZYT ECZACIBASI YATIRIM
236,60
1,11 %
82.451.292,80
13:55
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
34.482.344,16
13:55
-
EDIP EDIP GAYRIMENKUL
25,44
-2,75 %
103.861.088,64
13:55
-
EGEEN EGE ENDUSTRI
17.642,50
0,81 %
488.872.045,00
13:55
-
EGEPO NASMED EGEPOL
21,70
4,33 %
39.544.271,18
13:55
-
EGGUB EGE GUBRE
46,76
2,54 %
14.343.410,92
13:55
-
EGPRO EGE PROFIL
207,20
-2,81 %
53.706.285,50
13:55
-
EGSER EGE SERAMIK
4,03
1,26 %
14.990.350,73
13:55
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.032.400.538,64
13:55
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
47,58
1,84 %
150.099.841,88
13:55
-
EKSUN EKSUN GIDA
61,20
-4,60 %
57.552.223,55
13:55
-
ELITE ELITE NATUREL ORGANIK GIDA
49,12
2,29 %
36.638.046,60
13:55
-
EMKEL EMEK ELEKTRIK
15,44
0,65 %
78.302.679,57
13:55
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
166,20
1,34 %
82.608.970,90
13:55
-
ENJSA ENERJISA ENERJI
65,60
0,54 %
295.538.239,60
13:55
-
ENKAI ENKA INSAAT
38,50
0,26 %
389.596.301,14
13:55
-
ENSRI ENSARI DERI
27,20
-1,73 %
27.275.666,14
13:55
-
ENTRA IC ENTERRA YEN. ENERJI
12,37
2,74 %
1.115.562.534,10
13:55
-
EPLAS EGEPLAST
7,21
1,55 %
25.248.419,04
13:55
-
ERBOS ERBOSAN
231,30
0,70 %
29.290.030,40
13:55
-
ERCB ERCIYAS CELIK BORU
143,00
3,47 %
94.783.974,90
13:55
-
EREGL EREGLI DEMIR CELIK
44,86
4,18 %
4.090.173.963,60
13:55
-
ERSU ERSU GIDA
42,46
-5,64 %
47.537.725,96
13:55
-
ESCAR ESCAR FILO
273,25
-0,27 %
19.081.379,75
13:54
-
ESCOM ESCORT TEKNOLOJI
87,60
1,68 %
38.910.567,20
13:55
-
ESEN ESENBOGA ELEKTRIK
21,40
0,19 %
36.590.448,78
13:55
-
ETILR ETILER GIDA
25,72
6,63 %
51.644.560,94
13:55
-
ETYAT EURO TREND YAT. ORT.
16,27
2,59 %
10.170.749,09
13:55
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
22.178.607,82
13:55
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.603.147,36
13:55
-
EUPWR EUROPOWER ENERJI
156,30
4,90 %
371.281.427,00
13:55
-
EUREN EUROPEN ENDUSTRI
15,71
1,09 %
154.585.560,01
13:55
-
EUYO EURO YAT. ORT.
18,41
9,91 %
21.682.352,74
13:53
-
EYGYO EYG GMYO
10,27
1,48 %
43.632.082,38
13:54
-
FADE FADE GIDA
18,54
1,81 %
15.319.951,73
13:55
-
FENER FENERBAHCE FUTBOL
88,45
1,32 %
70.872.213,15
13:55
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,37
2,29 %
24.522.034,42
13:55
-
FMIZP F-M IZMIT PISTON
356,75
4,08 %
88.007.967,00
13:55
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
28.597.097,25
13:55
-
FORTE FORTE BILGI ILETISIM
70,35
1,22 %
24.470.802,25
13:55
-
FRIGO FRIGO PAK GIDA
7,98
1,53 %
6.834.566,27
13:55
-
FROTO FORD OTOSAN
1.140,00
2,33 %
721.236.026,00
13:55
-
FZLGY FUZUL GMYO
11,91
2,67 %
30.966.119,65
13:55
-
GARAN GARANTI BANKASI
83,10
0,79 %
1.191.097.088,55
13:55
-
GARFA GARANTI FAKTORING
179,30
0,50 %
23.613.745,50
13:55
-
GEDIK GEDIK Y. MEN. DEG.
15,50
0,91 %
13.082.856,61
13:55
-
GEDZA GEDIZ AMBALAJ
29,72
3,55 %
31.234.832,36
13:55
-
GENIL GEN ILAC
55,70
1,55 %
28.874.355,70
13:55
-
GENTS GENTAS
8,67
1,64 %
11.798.636,13
13:55
-
GEREL GERSAN ELEKTRIK
42,30
2,82 %
378.349.193,58
13:55
-
GESAN GIRISIM ELEKTRIK SANAYI
73,95
4,08 %
375.748.646,30
13:55
-
GIPTA GIPTA OFIS KIRTASIYE
45,22
0,49 %
90.119.801,10
13:55
-
GLBMD GLOBAL MEN. DEG.
40,52
0,65 %
14.098.611,98
13:55
-
GLCVY GELECEK VARLIK YONETIMI
48,14
-3,45 %
64.280.581,42
13:55
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
18.383.630,30
13:55
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
106.721.631,57
13:55
-
GMTAS GIMAT MAGAZACILIK
7,90
1,28 %
5.115.855,96
13:55
-
GOKNR GOKNUR GIDA
24,06
0,00 %
53.612.668,70
13:55
-
GOLTS GOLTAS CIMENTO
532,50
-4,57 %
351.854.917,00
13:55
-
GOODY GOOD-YEAR
21,72
1,02 %
26.658.497,26
13:54
-
GOZDE GOZDE GIRISIM
25,30
1,77 %
29.401.675,92
13:55
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
16.436.844,45
13:55
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,80
-2,76 %
146.587.941,40
13:55
-
GRTRK GRAINTURK TARIM
76,70
3,02 %
35.931.526,05
13:55
-
GSDDE GSD DENIZCILIK
10,51
4,06 %
20.327.027,31
13:55
-
GSDHO GSD HOLDING
4,45
1,60 %
52.457.502,22
13:55
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
204.013.429,29
13:55
-
GUBRF GUBRE FABRIK.
157,90
2,47 %
532.112.970,40
13:55
-
GWIND GALATA WIND ENERJI
29,26
3,25 %
134.688.471,92
13:55
-
GZNMI GEZINOMI SEYAHAT
41,00
-2,19 %
18.873.923,26
13:55
-
HALKB T. HALK BANKASI
16,05
-1,47 %
547.305.493,99
13:55
-
HATEK HATAY TEKSTIL
15,00
-1,83 %
11.275.670,54
13:55
-
HATSN HATSAN GEMI
66,45
2,47 %
290.540.817,25
13:55
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
21.687.172,45
13:54
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.625.999,64
13:55
-
HEKTS HEKTAS
15,80
3,81 %
795.337.015,29
13:55
-
HKTM HIDROPAR HAREKET KONTROL
22,40
1,36 %
19.947.113,24
13:55
-
HLGYO HALK GMYO
3,26
1,56 %
58.322.421,96
13:55
-
HTTBT HITIT BILGISAYAR
78,45
0,06 %
10.221.619,15
13:53
-
HUBVC HUB GIRISIM
11,43
0,26 %
10.773.859,36
13:55
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
195.418.749,62
13:55
-
HURGZ HURRIYET GZT.
4,45
2,53 %
9.550.544,26
13:55
-
ICBCT ICBC TURKEY BANK
15,87
0,63 %
11.002.589,20
13:55
-
ICUGS ICU GIRISIM
16,81
6,80 %
31.245.713,35
13:55
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.737.066,21
13:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,90
-0,20 %
31.019.252,24
13:55
-
IHAAS IHLAS HABER AJANSI
14,21
4,03 %
13.271.839,39
13:55
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
10.539.737,44
13:55
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
26.797.910,18
13:55
-
IHLAS IHLAS HOLDING
1,16
0,87 %
38.615.716,80
13:55
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
27.961.042,33
13:53
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.797.133,60
13:54
-
IMASM IMAS MAKINA
22,90
6,91 %
282.986.814,76
13:55
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
34.351.938,79
13:55
-
INFO INFO YATIRIM
11,99
2,57 %
41.155.026,28
13:55
-
INGRM INGRAM BILISIM
594,00
1,45 %
27.829.076,00
13:55
-
INTEM INTEMA
287,50
-2,04 %
29.723.428,50
13:55
-
INVEO INVEO YATIRIM HOLDING
46,80
0,00 %
32.552.501,68
13:55
-
INVES INVESTCO HOLDING
322,25
1,18 %
12.991.390,50
13:55
-
IPEKE IPEK DOGAL ENERJI
43,68
1,63 %
193.937.782,04
13:55
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,59
-0,88 %
2.034.463.842,10
13:55
-
ISDMR ISKENDERUN DEMIR CELIK
38,68
4,82 %
197.558.251,16
13:55
-
ISFIN IS FIN.KIR.
11,62
0,61 %
47.563.717,31
13:55
-
ISGSY IS GIRISIM
32,34
0,12 %
48.187.201,98
13:55
-
ISGYO IS GMYO
15,99
2,30 %
132.310.159,96
13:55
-
ISKPL ISIK PLASTIK
8,83
1,96 %
20.815.930,80
13:55
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,54
0,43 %
171.062.578,78
13:55
-
ISSEN ISBIR SENTETIK DOKUMA
11,27
0,99 %
14.006.203,42
13:55
-
ISYAT IS YAT. ORT.
11,02
0,73 %
13.564.649,69
13:54
-
IZENR IZDEMIR ENERJI
27,30
3,49 %
78.608.186,94
13:55
-
IZFAS IZMIR FIRCA
23,64
2,78 %
39.680.491,22
13:55
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
14.989.914,10
13:55
-
IZMDC IZMIR DEMIR CELIK
7,57
3,27 %
74.450.122,97
13:55
-
JANTS JANTSA JANT SANAYI
302,75
-0,49 %
169.388.146,50
13:55
-
KAPLM KAPLAMIN
176,50
-4,59 %
31.596.355,60
13:55
-
KAREL KAREL ELEKTRONIK
15,23
1,26 %
25.801.583,92
13:55
-
KARSN KARSAN OTOMOTIV
14,75
-2,70 %
723.252.315,85
13:55
-
KARTN KARTONSAN
141,00
0,71 %
84.479.143,90
13:55
-
KARYE KARTAL YEN. ENERJI
39,12
1,50 %
48.955.938,36
13:55
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
162.432.224,20
13:55
-
KAYSE KAYSERI SEKER FABRIKASI
34,12
2,46 %
343.646.924,68
13:55
-
KBORU KUZEY BORU
101,60
0,20 %
120.939.799,80
13:55
-
KCAER KOCAER CELIK
59,75
2,93 %
420.272.394,45
13:55
-
KCHOL KOC HOLDING
234,50
3,72 %
2.371.476.755,20
13:55
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
14,96
-0,60 %
35.176.894,76
13:54
-
KFEIN KAFEIN YAZILIM
125,90
-3,52 %
102.530.610,30
13:55
-
KGYO KORAY GMYO
35,38
-1,72 %
5.359.765,10
13:55
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,21
2,92 %
23.624.428,87
13:55
-
KLGYO KILER GMYO
6,17
-2,06 %
108.945.230,71
13:55
-
KLKIM KALEKIM KIMYEVI MADDELER
25,74
0,23 %
33.842.960,74
13:55
-
KLMSN KLIMASAN KLIMA
36,10
7,83 %
70.822.381,54
13:55
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,24
-0,58 %
12.390.245,98
13:51
-
KLSER KALESERAMIK
61,40
2,16 %
139.363.276,45
13:55
-
KLSYN KOLEKSIYON MOBILYA
6,63
5,07 %
12.539.323,83
13:55
-
KMPUR KIMTEKS POLIURETAN
63,85
0,08 %
58.653.355,80
13:55
-
KNFRT KONFRUT GIDA
11,77
0,68 %
9.626.050,21
13:53
-
KONKA KONYA KAGIT
57,15
0,53 %
46.235.143,00
13:55
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.349.959.881,20
13:55
-
KONYA KONYA CIMENTO
11.690,00
2,19 %
302.051.817,50
13:55
-
KOPOL KOZA POLYESTER
46,04
2,63 %
66.785.045,24
13:55
-
KORDS KORDSA TEKNIK TEKSTIL
101,90
1,80 %
126.431.546,30
13:55
-
KOZAA KOZA MADENCILIK
52,65
1,45 %
356.551.994,00
13:55
-
KOZAL KOZA ALTIN
23,54
1,20 %
984.588.178,74
13:55
-
KRDMA KARDEMIR (A)
22,16
7,89 %
59.085.204,92
13:55
-
KRDMB KARDEMIR (B)
20,84
8,04 %
52.923.352,75
13:55
-
KRDMD KARDEMIR (D)
27,96
7,46 %
2.567.006.731,76
13:55
-
KRGYO KORFEZ GMYO
24,48
3,73 %
18.559.008,56
13:55
-
KRONT KRON TEKNOLOJI
24,88
4,36 %
19.354.072,06
13:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,53
2,58 %
28.484.524,92
13:55
-
KRSTL KRISTAL KOLA
8,53
2,40 %
27.792.870,94
13:55
-
KRTEK KARSU TEKSTIL
40,04
6,49 %
89.730.806,00
13:55
-
KRVGD KERVAN GIDA
27,70
-1,98 %
65.236.314,82
13:55
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
176,20
6,08 %
141.913.362,20
13:55
-
KTSKR KUTAHYA SEKER FABRIKASI
72,75
-1,02 %
35.941.988,90
13:55
-
KUTPO KUTAHYA PORSELEN
112,10
-1,06 %
56.796.683,90
13:55
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,86
-1,56 %
34.996.442,47
13:55
-
KZBGY KIZILBUK GYO
24,08
-0,58 %
55.635.783,62
13:55
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
18.567.059,36
13:55
-
LIDER LDR TURIZM
73,20
-0,34 %
43.245.137,25
13:53
-
LIDFA LIDER FAKTORING
8,90
0,34 %
34.982.060,69
13:55
-
LINK LINK BILGISAYAR
426,00
-3,40 %
38.019.196,00
13:55
-
LKMNH LOKMAN HEKIM SAGLIK
82,90
-3,83 %
14.586.532,00
13:55
-
LMKDC LIMAK DOGU ANADOLU
27,38
-3,86 %
655.542.528,52
13:55
-
LOGO LOGO YAZILIM
90,40
0,00 %
30.854.666,25
13:55
-
LRSHO LORAS HOLDING
3,34
7,40 %
208.957.824,49
13:55
-
LUKSK LUKS KADIFE
131,70
-6,20 %
74.671.458,60
13:55
-
MAALT MARMARIS ALTINYUNUS
1.291,00
5,47 %
72.022.151,00
13:55
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,75
7,43 %
65.485.752,15
13:55
-
MAGEN MARGUN ENERJI
23,42
-4,87 %
222.611.213,98
13:55
-
MAKIM MAKIM MAKINE
26,62
1,22 %
10.821.230,70
13:55
-
MAKTK MAKINA TAKIM
6,94
1,61 %
22.651.941,92
13:55
-
MANAS MANAS ENERJI YONETIMI
9,86
2,28 %
15.483.120,78
13:55
-
MARBL TUREKS TURUNC MADENCILIK
19,27
3,05 %
101.481.610,63
13:55
-
MARKA MARKA YATIRIM HOLDING
86,80
-7,07 %
16.301.474,05
13:55
-
MARTI MARTI OTEL
4,09
1,24 %
17.923.142,42
13:55
-
MAVI MAVI GIYIM
94,40
2,05 %
196.416.754,35
13:55
-
MEDTR MEDITERA TIBBI MALZEME
32,20
2,22 %
10.038.771,02
13:55
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.706.814,06
13:53
-
MEGMT MEGA METAL
43,44
-2,47 %
261.880.711,36
13:55
-
MEKAG MEKA BETON
62,00
1,31 %
105.356.880,00
13:55
-
MEPET METRO PETROL VE TESISLERI
13,71
8,64 %
23.355.182,83
13:55
-
MERCN MERCAN KIMYA
13,59
2,64 %
28.090.760,93
13:55
-
MERIT MERIT TURIZM
127,00
-2,68 %
33.873.323,30
13:55
-
MERKO MERKO GIDA
14,84
1,78 %
22.987.061,97
13:55
-
METRO METRO HOLDING
3,15
1,94 %
15.431.890,12
13:55
-
METUR METEMTUR YATIRIM
17,93
-0,83 %
139.650.582,05
13:55
-
MGROS MIGROS TICARET
446,00
0,90 %
780.195.450,00
13:55
-
MHRGY MHR GMYO
4,95
0,61 %
19.200.062,01
13:55
-
MIATK MIA TEKNOLOJI
57,45
2,22 %
704.838.960,90
13:55
-
MIPAZ MILPA
90,15
-2,65 %
28.658.510,65
13:55
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,82
4,86 %
79.177.419,18
13:55
-
MNDTR MONDI TURKEY
6,89
-0,86 %
22.533.039,71
13:55
-
MOBTL MOBILTEL ILETISIM
7,22
3,14 %
101.465.085,40
13:55
-
MOGAN MOGAN ENERJI
17,20
5,91 %
902.867.291,52
13:55
-
MPARK MLP SAGLIK
237,60
1,54 %
68.011.860,40
13:55
-
MRGYO MARTI GMYO
6,37
2,91 %
87.906.792,45
13:55
-
MRSHL MARSHALL
2.388,00
5,66 %
201.598.254,00
13:55
-
MSGYO MISTRAL GMYO
14,32
3,10 %
8.325.503,62
13:55
-
MTRKS MATRIKS BILGI DAGITIM
61,70
6,10 %
32.727.467,55
13:55
-
MTRYO METRO YAT. ORT.
9,02
4,88 %
6.290.360,47
13:55
-
MZHLD MAZHAR ZORLU HOLDING
8,57
2,02 %
7.964.330,93
13:54
-
NATEN NATUREL ENERJI
55,20
0,64 %
62.423.312,30
13:55
-
NETAS NETAS TELEKOM.
102,50
-1,25 %
119.378.159,80
13:55
-
NIBAS NIGBAS NIGDE BETON
20,98
2,34 %
11.085.772,70
13:55
-
NTGAZ NATURELGAZ
19,95
5,28 %
55.859.479,15
13:55
-
NTHOL NET HOLDING
31,02
0,13 %
27.355.534,70
13:55
-
NUGYO NUROL GMYO
7,47
1,08 %
9.806.362,86
13:55
-
NUHCM NUH CIMENTO
306,75
0,66 %
70.373.359,50
13:55
-
OBAMS OBA MAKARNACILIK
41,38
1,07 %
204.045.648,04
13:55
-
OBASE OBASE BILGISAYAR
49,90
-1,38 %
15.230.180,34
13:55
-
ODAS ODAS ELEKTRIK
10,04
5,02 %
643.680.695,00
13:55
-
ODINE ODINE TEKNOLOJI
81,70
-5,55 %
197.830.768,80
13:55
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
42.576.221,10
13:55
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
52.939.004,60
13:55
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
22.994.935,20
13:55
-
ORGE ORGE ENERJI ELEKTRIK
71,70
2,43 %
53.565.968,45
13:55
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.118.498,25
13:55
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,16
4,05 %
18.716.330,03
13:55
-
OTKAR OTOKAR
508,00
-2,96 %
103.196.218,00
13:55
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
297.584.508,10
13:55
-
OYAYO OYAK YAT. ORT.
43,90
1,86 %
9.926.103,34
13:53
-
OYLUM OYLUM SINAI YATIRIMLAR
11,10
0,63 %
21.686.966,83
13:55
-
OYYAT OYAK YATIRIM MENKUL
46,94
3,30 %
15.532.889,20
13:55
-
OZGYO OZDERICI GMYO
5,72
1,60 %
7.531.224,42
13:55
-
OZKGY OZAK GMYO
8,55
1,30 %
37.521.249,06
13:55
-
OZRDN OZERDEN AMBALAJ
58,35
-4,66 %
27.338.418,20
13:55
-
OZSUB OZSU BALIK
30,58
0,86 %
13.892.043,90
13:55
-
PAGYO PANORA GMYO
40,08
0,15 %
16.102.381,52
13:54
-
PAMEL PAMEL ELEKTRIK
142,10
2,30 %
39.756.020,90
13:55
-
PAPIL PAPILON SAVUNMA
141,60
-1,39 %
71.548.240,60
13:55
-
PARSN PARSAN
115,80
6,73 %
59.668.554,90
13:55
-
PASEU PASIFIK EURASIA LOJISTIK
64,40
3,04 %
206.549.759,30
13:55
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
172.862.345,10
13:55
-
PCILT PC ILETISIM MEDYA
14,31
-0,28 %
34.662.444,11
13:55
-
PEGYO PERA GMYO
21,22
-2,66 %
46.053.548,88
13:54
-
PEKGY PEKER GMYO
8,12
1,00 %
124.819.838,61
13:55
-
PENGD PENGUEN GIDA
8,53
0,12 %
26.407.383,60
13:54
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,43
1,65 %
44.494.778,14
13:55
-
PETKM PETKIM
21,12
1,93 %
1.268.468.476,22
13:55
-
PETUN PINAR ET VE UN
95,70
-0,67 %
18.823.376,70
13:55
-
PGSUS PEGASUS
1.016,00
-1,74 %
1.870.655.122,00
13:55
-
PINSU PINAR SU
22,82
-1,13 %
4.257.266,12
13:54
-
PKART PLASTIKKART
108,90
-3,97 %
154.437.145,20
13:55
-
PKENT PETROKENT TURIZM
335,50
-0,15 %
36.377.830,75
13:55
-
PLTUR PLATFORM TURIZM
16,82
3,44 %
22.652.147,58
13:55
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
13.843.928,75
13:54
-
PNSUT PINAR SUT
94,50
-0,42 %
21.553.675,15
13:55
-
POLHO POLISAN HOLDING
13,36
2,14 %
53.900.332,86
13:55
-
POLTK POLITEKNIK METAL
18.455,00
-0,24 %
21.334.510,00
13:49
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
9.492.285,04
13:55
-
PRKAB TURK PRYSMIAN KABLO
36,60
1,78 %
19.663.373,58
13:55
-
PRKME PARK ELEK.MADENCILIK
24,62
1,32 %
22.234.967,44
13:55
-
PRZMA PRIZMA PRESS MATBAACILIK
44,70
0,90 %
23.887.931,06
13:55
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.463.929,90
13:55
-
PSGYO PASIFIK GMYO
6,29
1,45 %
30.424.663,37
13:54
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,37
5,05 %
247.586.768,18
13:55
-
RALYH RAL YATIRIM HOLDING
186,70
-3,66 %
101.419.182,40
13:53
-
RAYSG RAY SIGORTA
451,50
-9,25 %
123.407.334,25
13:55
-
REEDR REEDER TEKNOLOJI
42,06
0,86 %
337.805.996,62
13:55
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,80
-0,78 %
820.565.942,10
13:55
-
RNPOL RAINBOW POLIKARBONAT
35,86
1,13 %
18.399.855,48
13:55
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
36.331.222,10
13:55
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,66
2,34 %
23.860.646,87
13:55
-
RUBNS RUBENIS TEKSTIL
35,40
1,14 %
33.806.838,08
13:55
-
RYGYO REYSAS GMYO
31,36
-1,57 %
49.882.067,96
13:55
-
RYSAS REYSAS LOJISTIK
41,76
-0,57 %
19.213.488,10
13:55
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,98
6,71 %
36.849.348,40
13:55
-
SAHOL SABANCI HOLDING
91,75
2,69 %
1.897.186.322,60
13:55
-
SAMAT SARAY MATBAACILIK
53,50
3,18 %
28.443.153,75
13:55
-
SANEL SANEL MUHENDISLIK
29,64
2,92 %
4.746.280,96
13:55
-
SANFM SANIFOAM ENDUSTRI
61,15
1,83 %
14.073.119,30
13:55
-
SANKO SANKO PAZARLAMA
25,98
2,12 %
27.819.099,72
13:55
-
SARKY SARKUYSAN
34,60
2,31 %
27.655.906,48
13:55
-
SASA SASA POLYESTER
43,54
5,47 %
2.376.987.679,92
13:55
-
SAYAS SAY YENILENEBILIR ENERJI
81,70
3,88 %
131.464.819,40
13:55
-
SDTTR SDT UZAY VE SAVUNMA
332,00
-0,90 %
93.331.630,75
13:55
-
SEGYO SEKER GMYO
4,42
0,23 %
25.357.079,39
13:55
-
SEKFK SEKER FIN. KIR.
18,98
1,77 %
16.233.488,69
13:54
-
SEKUR SEKURO PLASTIK
12,59
-0,16 %
9.065.225,38
13:54
-
SELEC SELCUK ECZA DEPOSU
52,95
0,47 %
37.901.159,45
13:54
-
SELGD SELCUK GIDA
57,95
-3,42 %
14.181.745,20
13:55
-
SELVA SELVA GIDA
14,64
3,46 %
29.219.027,45
13:55
-
SEYKM SEYITLER KIMYA
10,02
4,70 %
119.215.098,64
13:55
-
SILVR SILVERLINE ENDUSTRI
20,10
-0,50 %
14.551.997,25
13:55
-
SISE SISE CAM
51,35
1,88 %
1.487.213.197,55
13:55
-
SKBNK SEKERBANK
4,81
-1,03 %
102.001.017,25
13:55
-
SKTAS SOKTAS
6,87
2,08 %
40.955.669,69
13:55
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,30
2,41 %
18.938.496,10
13:54
-
SKYMD SEKER YATIRIM
10,91
-0,55 %
37.760.746,59
13:55
-
SMART SMARTIKS YAZILIM
45,84
-1,72 %
61.355.718,94
13:55
-
SMRTG SMART GUNES ENERJISI TEK.
57,65
3,87 %
380.359.438,40
13:55
-
SNGYO SINPAS GMYO
4,49
-0,22 %
58.255.254,29
13:55
-
SNICA SANICA ISI SANAYI
36,56
1,84 %
197.472.421,60
13:55
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,20
0,88 %
18.111.726,10
13:55
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
359.988.540,05
13:55
-
SONME SONMEZ FILAMENT
113,20
3,00 %
10.750.594,50
13:55
-
SRVGY SERVET GMYO
297,00
0,08 %
12.170.476,00
13:55
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
17,83
1,31 %
6.011.309,69
13:55
-
SURGY SUR TATIL EVLERI GMYO
48,22
0,08 %
54.927.351,86
13:55
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
11.076.769,17
13:55
-
TABGD TAB GIDA
159,60
3,57 %
391.039.067,00
13:55
-
TARKM TARKIM BITKI KORUMA
571,50
1,06 %
92.325.924,00
13:55
-
TATEN TATLIPINAR ENERJI URETIM
33,14
3,50 %
88.721.043,18
13:55
-
TATGD TAT GIDA
27,44
2,54 %
30.199.560,88
13:55
-
TAVHL TAV HAVALIMANLARI
214,20
-2,59 %
538.457.366,60
13:55
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,65
-0,19 %
1.513.297.017,00
13:55
-
TDGYO TREND GMYO
14,05
-9,99 %
63.244.032,89
13:55
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
19.429.677,33
13:55
-
TERA TERA YATIRIM MENKUL DEGERLER
41,94
1,06 %
9.289.960,28
13:53
-
TETMT TETAMAT GIDA
11.200,00
-2,61 %
12.630.305,00
13:54
-
TEZOL EUROPAP TEZOL KAGIT
22,30
0,18 %
39.894.216,44
13:55
-
TGSAS TGS DIS TICARET
85,20
-3,13 %
24.915.370,25
13:55
-
THYAO TURK HAVA YOLLARI
324,00
-0,61 %
7.593.388.983,25
13:55
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
247.719.203,95
13:55
-
TKNSA TEKNOSA IC VE DIS TICARET
40,30
-0,10 %
67.159.208,76
13:55
-
TLMAN TRABZON LIMAN
132,90
4,40 %
37.494.134,10
13:55
-
TMPOL TEMAPOL POLIMER PLASTIK
97,75
-0,26 %
17.633.078,60
13:55
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,70
-1,37 %
234.269.093,50
13:55
-
TNZTP TAPDI TINAZTEPE
61,60
2,24 %
16.251.766,55
13:55
-
TOASO TOFAS OTO. FAB.
280,00
1,73 %
948.610.857,50
13:55
-
TRCAS TURCAS PETROL
26,30
-0,23 %
22.719.318,62
13:54
-
TRGYO TORUNLAR GMYO
44,90
-0,31 %
53.470.609,32
13:55
-
TRILC TURK ILAC SERUM
24,36
-1,77 %
189.023.576,92
13:55
-
TSGYO TSKB GMYO
11,91
2,94 %
37.537.531,58
13:54
-
TSKB T.S.K.B.
9,62
-1,84 %
77.238.965,11
13:55
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
140.691.717,97
13:55
-
TTKOM TURK TELEKOM
39,78
-1,49 %
426.489.120,92
13:55
-
TTRAK TURK TRAKTOR
920,00
0,05 %
350.206.683,00
13:55
-
TUCLK TUGCELIK
11,85
2,33 %
78.875.327,84
13:55
-
TUKAS TUKAS
9,06
-0,44 %
301.848.693,71
13:55
-
TUPRS TUPRAS
201,20
2,76 %
3.625.173.834,60
13:55
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
20.494.493,10
13:55
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
22.554.666,50
13:53
-
TURSG TURKIYE SIGORTA
65,55
-1,06 %
104.811.234,55
13:55
-
UFUK UFUK YATIRIM
497,75
-2,40 %
9.350.288,75
13:55
-
ULAS ULASLAR TURIZM YAT.
29,60
-4,52 %
34.192.430,02
13:55
-
ULKER ULKER BISKUVI
115,30
0,87 %
334.346.701,70
13:55
-
ULUFA ULUSAL FAKTORING
14,22
-2,80 %
33.541.526,05
13:55
-
ULUSE ULUSOY ELEKTRIK
193,20
-4,73 %
38.097.585,20
13:55
-
ULUUN ULUSOY UN SANAYI
29,02
1,47 %
26.460.328,46
13:55
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,75
2,81 %
16.415.246,88
13:55
-
USAK USAK SERAMIK
9,29
1,09 %
19.506.529,72
13:54
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,49
-0,97 %
400.770.375,81
13:55
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
39.337.735,51
13:55
-
VAKKO VAKKO TEKSTIL
91,20
-0,87 %
25.824.128,40
13:55
-
VANGD VANET GIDA
21,82
0,09 %
14.954.361,30
13:55
-
VBTYZ VBT YAZILIM
35,04
0,40 %
50.402.058,78
13:55
-
VERTU VERUSATURK GIRISIM
51,35
-0,29 %
24.032.573,95
13:55
-
VERUS VERUSA HOLDING
284,25
-0,52 %
14.187.794,50
13:54
-
VESBE VESTEL BEYAZ ESYA
22,32
0,54 %
110.328.407,80
13:55
-
VESTL VESTEL
84,30
0,96 %
127.212.364,65
13:55
-
VKFYO VAKIF YAT. ORT.
23,04
0,70 %
7.028.867,24
13:55
-
VKGYO VAKIF GMYO
2,06
0,98 %
40.106.792,48
13:55
-
VKING VIKING KAGIT
52,55
-3,40 %
58.760.652,90
13:55
-
VRGYO VERA KONSEPT GMYO
31,92
-0,93 %
82.902.082,98
13:55
-
YAPRK YAPRAK SUT VE BESI CIFT.
428,00
-0,75 %
49.276.150,50
13:55
-
YATAS YATAS
32,24
1,70 %
55.177.944,74
13:55
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,48
8,20 %
58.728.336,02
13:55
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,60
7,72 %
610.734.263,20
13:55
-
YESIL YESIL YATIRIM HOLDING
5,15
3,21 %
135.363.489,82
13:55
-
YGGYO YENI GIMAT GMYO
45,54
3,97 %
16.336.486,88
13:55
-
YGYO YESIL GMYO
10,96
9,93 %
108.769.624,36
13:53
-
YKBNK YAPI VE KREDI BANK.
31,22
-3,28 %
2.666.129.342,36
13:55
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
78.538.825,76
13:55
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,15
5,46 %
96.805.162,75
13:55
-
YYAPI YESIL YAPI
5,84
9,36 %
328.577.224,36
13:55
-
YYLGD YAYLA GIDA
14,10
2,17 %
84.470.442,65
13:55
-
ZEDUR ZEDUR ENERJI
85,50
1,06 %
18.881.847,70
13:55
-
ZOREN ZORLU ENERJI
6,73
1,82 %
1.189.699.648,62
13:55
-
ZRGYO ZIRAAT GMYO
7,32
-0,81 %
24.920.930,85
13:55