HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,34
1,75 %
10.981.393,18
10:36
-
ACSEL ACIPAYAM SELULOZ
164,30
-7,64 %
56.450.006,80
10:36
-
ADEL ADEL KALEMCILIK
747,50
-0,33 %
83.673.061,50
10:36
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
23.964.671,92
10:36
-
ADGYO ADRA GMYO
29,40
-1,54 %
24.735.885,46
10:36
-
AEFES ANADOLU EFES
185,70
1,75 %
95.545.876,90
10:36
-
AFYON AFYON CIMENTO
14,85
0,75 %
17.437.544,94
10:36
-
AGESA AGESA HAYAT EMEKLILIK
84,60
-0,35 %
7.071.001,20
10:36
-
AGHOL ANADOLU GRUBU HOLDING
327,25
0,77 %
49.721.369,25
10:36
-
AGROT AGROTECH TEKNOLOJI
31,12
0,19 %
104.792.102,52
10:36
-
AGYO ATAKULE GMYO
9,03
0,56 %
3.706.971,41
10:36
-
AHGAZ AHLATCI DOGALGAZ
13,40
1,06 %
13.056.676,81
10:36
-
AKBNK AKBANK
59,15
-0,50 %
812.730.734,40
10:36
-
AKCNS AKCANSA
152,70
1,13 %
23.187.996,80
10:36
-
AKENR AK ENERJI
19,53
-3,79 %
55.095.639,77
10:36
-
AKFGY AKFEN GMYO
2,26
0,89 %
22.682.253,95
10:36
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
160.208.995,48
10:36
-
AKGRT AKSIGORTA
7,45
0,27 %
28.789.500,59
10:36
-
AKMGY AKMERKEZ GMYO
356,00
-1,25 %
5.632.157,25
10:36
-
AKSA AKSA
118,10
1,46 %
138.212.523,20
10:36
-
AKSEN AKSA ENERJI
39,48
2,65 %
89.690.283,68
10:36
-
AKSGY AKIS GMYO
18,11
-1,52 %
15.064.344,28
10:36
-
AKSUE AKSU ENERJI
15,43
0,33 %
4.182.870,50
10:35
-
AKYHO AKDENIZ YATIRIM HOLDING
7,31
3,25 %
7.533.952,26
10:36
-
ALARK ALARKO HOLDING
118,40
1,54 %
321.565.792,70
10:36
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
20.894.886,03
10:36
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
12.864.141,00
10:36
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,70
2,12 %
111.455.502,65
10:36
-
ALGYO ALARKO GMYO
45,24
0,31 %
7.713.321,74
10:36
-
ALKA ALKIM KAGIT
29,20
-0,61 %
5.099.639,34
10:35
-
ALKIM ALKIM KIMYA
40,10
-0,55 %
10.593.441,42
10:36
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
4.673.522,35
10:35
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,69
0,04 %
95.351.698,18
10:36
-
ALVES ALVES KABLO
59,65
-1,57 %
111.653.416,30
10:36
-
ANELE ANEL ELEKTRIK
21,16
-0,28 %
4.024.118,32
10:36
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
0,90 %
3.133.806,84
10:36
-
ANHYT ANADOLU HAYAT EMEK.
57,25
3,15 %
31.829.571,85
10:36
-
ANSGR ANADOLU SIGORTA
88,95
-1,17 %
141.572.236,45
10:36
-
ARASE DOGU ARAS ENERJI
69,15
-1,07 %
94.190.323,75
10:36
-
ARCLK ARCELIK
174,50
0,87 %
226.138.356,40
10:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,56
1,00 %
64.780.975,02
10:36
-
ARENA ARENA BILGISAYAR
55,25
0,45 %
28.215.126,30
10:36
-
ARSAN ARSAN TEKSTIL
17,04
1,19 %
16.846.200,25
10:36
-
ARTMS ARTEMIS HALI
57,70
0,09 %
25.154.991,80
10:36
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
6.396.069,52
10:36
-
ASELS ASELSAN
61,70
1,56 %
622.045.529,10
10:36
-
ASGYO ASCE GMYO
14,22
0,57 %
15.730.294,14
10:36
-
ASTOR ASTOR ENERJI
98,05
4,53 %
915.248.353,50
10:36
-
ASUZU ANADOLU ISUZU
119,20
1,27 %
97.101.420,40
10:36
-
ATAGY ATA GMYO
14,02
-1,06 %
597.107,08
10:36
-
ATAKP ATAKEY PATATES
46,28
-0,04 %
5.390.202,12
10:36
-
ATATP ATP YAZILIM
145,00
0,83 %
25.969.717,10
10:36
-
ATEKS AKIN TEKSTIL
148,40
0,27 %
2.283.198,00
10:36
-
ATLAS ATLAS YAT. ORT.
6,06
1,51 %
2.691.638,94
10:36
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,81
0,11 %
611.212,14
10:35
-
AVHOL AVRUPA YATIRIM HOLDING
43,98
1,06 %
9.459.712,40
10:35
-
AVOD A.V.O.D GIDA VE TARIM
3,58
1,99 %
6.022.501,24
10:36
-
AVPGY AVRUPAKENT GMYO
41,68
0,82 %
19.917.038,62
10:36
-
AVTUR AVRASYA PETROL VE TUR.
14,16
8,09 %
7.427.980,72
10:36
-
AYCES ALTINYUNUS CESME
723,00
0,70 %
6.978.738,00
10:36
-
AYDEM AYDEM ENERJI
28,56
1,13 %
11.918.004,82
10:36
-
AYEN AYEN ENERJI
32,12
7,71 %
44.671.989,00
10:36
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
194,90
-0,51 %
36.468.380,00
10:36
-
AZTEK AZTEK TEKNOLOJI
104,20
2,66 %
19.342.396,90
10:36
-
BAGFS BAGFAS
24,16
0,08 %
10.854.110,88
10:36
-
BAKAB BAK AMBALAJ
53,80
2,57 %
4.353.239,10
10:36
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,00
-0,39 %
21.785.752,10
10:36
-
BARMA BAREM AMBALAJ
19,75
0,61 %
5.578.105,09
10:36
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,68
0,49 %
4.451.591,90
10:36
-
BAYRK BAYRAK TABAN SANAYI
68,80
1,40 %
34.622.272,85
10:36
-
BEGYO BATI EGE GMYO
5,25
0,38 %
20.375.413,87
10:36
-
BERA BERA HOLDING
19,08
0,69 %
38.392.285,65
10:36
-
BEYAZ BEYAZ FILO
26,30
5,12 %
9.520.501,80
10:36
-
BFREN BOSCH FREN SISTEMLERI
1.019,00
1,29 %
43.762.028,00
10:36
-
BIENY BIEN YAPI URUNLERI
42,28
1,59 %
16.327.629,76
10:36
-
BIGCH BUYUK SEFLER BIGCHEFS
33,20
-1,48 %
3.667.577,00
10:36
-
BIMAS BIM MAGAZALAR
397,00
2,58 %
253.174.632,25
10:36
-
BINHO 1000 YATIRIMLAR HOL.
490,00
-2,78 %
298.287.904,75
10:36
-
BIOEN BIOTREND CEVRE VE ENERJI
18,76
1,13 %
16.723.911,20
10:36
-
BIZIM BIZIM MAGAZALARI
38,98
-4,23 %
23.751.830,18
10:36
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
5.038.026,84
10:36
-
BLCYT BILICI YATIRIM
20,18
2,70 %
7.797.089,00
10:36
-
BMSCH BMS CELIK HASIR
23,92
0,84 %
2.474.149,72
10:36
-
BMSTL BMS BIRLESIK METAL
31,68
-0,63 %
4.083.425,96
10:35
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
6.429.349,64
10:36
-
BOBET BOGAZICI BETON SANAYI
38,34
1,59 %
71.950.844,96
10:36
-
BORLS BORLEASE OTOMOTIV
33,70
1,26 %
12.509.489,90
10:36
-
BORSK BOR SEKER
34,34
-0,46 %
53.805.337,62
10:36
-
BOSSA BOSSA
13,18
-3,37 %
57.073.438,82
10:25
-
BRISA BRISA
126,80
0,56 %
11.121.261,70
10:36
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,00
-0,74 %
3.857.145,18
10:36
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
31.562.546,90
10:36
-
BRLSM BIRLESIM MUHENDISLIK
23,56
-2,64 %
84.905.996,50
10:36
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,00
0,91 %
111.050.241,00
10:36
-
BRYAT BORUSAN YAT. PAZ.
3.297,50
2,01 %
62.502.755,00
10:36
-
BSOKE BATISOKE CIMENTO
23,24
0,61 %
6.212.686,78
10:36
-
BTCIM BATI CIMENTO
136,50
0,15 %
20.259.798,00
10:36
-
BUCIM BURSA CIMENTO
8,57
1,18 %
22.004.714,44
10:36
-
BURCE BURCELIK
287,50
-0,86 %
53.970.676,25
10:36
-
BURVA BURCELIK VANA
170,60
1,73 %
15.792.475,30
10:36
-
BVSAN BULBULOGLU VINC
112,60
1,53 %
29.366.397,70
10:36
-
BYDNR BAYDONER RESTORANLARI
29,36
1,31 %
18.063.988,88
10:36
-
CANTE CAN2 TERMIK
18,52
1,31 %
73.412.869,92
10:36
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,45
0,91 %
19.045.389,40
10:36
-
CCOLA COCA COLA ICECEK
728,50
0,48 %
61.296.043,00
10:36
-
CELHA CELIK HALAT
33,54
0,72 %
1.662.550,06
10:35
-
CEMAS CEMAS DOKUM
3,16
0,32 %
27.056.744,00
10:36
-
CEMTS CEMTAS
10,88
0,28 %
13.623.657,21
10:36
-
CEOEM CEO EVENT MEDYA
17,49
0,58 %
3.321.333,01
10:36
-
CIMSA CIMSA
32,14
0,63 %
56.983.731,74
10:36
-
CLEBI CELEBI
1.818,00
-0,87 %
45.975.979,00
10:36
-
CMBTN CIMBETON
4.130,00
1,35 %
59.166.545,00
10:36
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
7,93
7,02 %
148.558.579,60
10:36
-
COSMO COSMOS YAT. HOLDING
159,60
5,70 %
18.203.294,50
10:36
-
CRDFA CREDITWEST FAKTORING
10,15
-8,23 %
95.814.702,45
10:36
-
CRFSA CARREFOURSA
140,80
0,00 %
7.920.592,70
10:36
-
CUSAN CUHADAROGLU METAL
24,88
1,14 %
2.959.562,48
10:36
-
CVKMD CVK MADEN
463,00
-2,01 %
55.826.616,75
10:36
-
CWENE CW ENERJI
292,75
2,09 %
76.462.000,00
10:36
-
DAGHL DAGI YATIRIM HOLDING
19,01
-0,21 %
3.410.500,82
10:36
-
DAGI DAGI GIYIM
8,32
0,73 %
2.093.984,36
10:36
-
DAPGM DAP GAYRIMENKUL
34,02
-0,06 %
12.768.458,98
10:36
-
DARDL DARDANEL
7,38
-0,40 %
9.947.928,61
10:36
-
DENGE DENGE HOLDING
2,99
2,40 %
10.101.955,39
10:36
-
DERHL DERLUKS YATIRIM HOLDING
8,87
0,00 %
14.709.798,23
10:36
-
DERIM DERIMOD
49,48
-3,55 %
19.784.653,05
10:36
-
DESA DESA DERI
30,22
-0,72 %
4.769.402,10
10:36
-
DESPC DESPEC BILGISAYAR
51,90
1,37 %
6.316.129,20
10:35
-
DEVA DEVA HOLDING
76,75
1,86 %
12.470.480,85
10:36
-
DGATE DATAGATE BILGISAYAR
44,58
1,97 %
8.520.359,16
10:35
-
DGGYO DOGUS GMYO
34,04
0,35 %
1.890.836,72
10:35
-
DGNMO DOGANLAR MOBILYA
13,70
-1,08 %
7.731.656,45
10:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,18
0,90 %
1.364.781,82
10:36
-
DMRGD DMR UNLU MAMULLER
15,93
-0,50 %
8.831.905,79
10:36
-
DMSAS DEMISAS DOKUM
7,02
-1,40 %
5.942.435,27
10:36
-
DNISI DINAMIK ISI MAKINA YALITIM
19,45
0,26 %
6.094.043,63
10:36
-
DOAS DOGUS OTOMOTIV
291,00
2,56 %
502.946.873,50
10:36
-
DOBUR DOGAN BURDA
163,50
1,24 %
5.794.821,40
10:36
-
DOCO DO-CO
4.955,00
-1,44 %
8.073.780,00
10:35
-
DOFER DOFER YAPI MALZEMELERI
39,72
-2,65 %
33.573.168,08
10:36
-
DOGUB DOGUSAN
21,14
1,25 %
3.237.285,60
10:36
-
DOHOL DOGAN HOLDING
14,75
1,10 %
107.700.781,96
10:36
-
DOKTA DOKTAS DOKUMCULUK
36,90
1,10 %
6.829.525,80
10:36
-
DURDO DURAN DOGAN BASIM
16,22
0,56 %
790.859,93
10:35
-
DYOBY DYO BOYA
49,20
0,37 %
6.075.201,20
10:36
-
DZGYO DENIZ GMYO
4,81
1,05 %
1.363.757,71
10:35
-
EBEBK EBEBEK MAGAZACILIK
49,50
1,68 %
14.093.459,62
10:36
-
ECILC ECZACIBASI ILAC
52,75
1,44 %
41.262.086,45
10:36
-
ECZYT ECZACIBASI YATIRIM
236,90
1,24 %
35.421.178,80
10:36
-
EDATA E-DATA TEKNOLOJI
21,94
-0,27 %
11.239.145,90
10:36
-
EDIP EDIP GAYRIMENKUL
26,00
-0,61 %
36.957.864,28
10:36
-
EGEEN EGE ENDUSTRI
18.092,50
3,39 %
223.712.920,00
10:36
-
EGEPO NASMED EGEPOL
21,82
4,90 %
23.209.069,08
10:36
-
EGGUB EGE GUBRE
46,30
1,54 %
2.362.182,38
10:36
-
EGPRO EGE PROFIL
212,00
-0,56 %
17.591.330,30
10:36
-
EGSER EGE SERAMIK
4,05
1,76 %
6.739.286,55
10:36
-
EKGYO EMLAK KONUT GMYO
10,14
4,11 %
646.086.551,80
10:36
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,00
0,60 %
32.453.232,44
10:36
-
EKSUN EKSUN GIDA
61,35
-4,36 %
24.335.127,70
10:36
-
ELITE ELITE NATUREL ORGANIK GIDA
48,24
0,46 %
6.425.206,86
10:36
-
EMKEL EMEK ELEKTRIK
15,31
-0,20 %
14.775.415,49
10:36
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,90
1,16 %
18.797.611,30
10:36
-
ENJSA ENERJISA ENERJI
65,60
0,54 %
161.759.144,75
10:36
-
ENKAI ENKA INSAAT
38,64
0,63 %
161.637.053,56
10:36
-
ENSRI ENSARI DERI
27,72
0,14 %
8.700.399,12
10:36
-
ENTRA IC ENTERRA YEN. ENERJI
12,10
0,50 %
155.851.244,57
10:36
-
EPLAS EGEPLAST
7,13
0,42 %
4.672.600,25
10:36
-
ERBOS ERBOSAN
230,80
0,48 %
9.953.206,40
10:36
-
ERCB ERCIYAS CELIK BORU
140,90
1,95 %
21.969.046,10
10:36
-
EREGL EREGLI DEMIR CELIK
43,96
2,09 %
957.033.795,64
10:36
-
ERSU ERSU GIDA
42,56
-5,42 %
12.727.833,38
10:35
-
ESCAR ESCAR FILO
275,25
0,46 %
3.105.183,25
10:35
-
ESCOM ESCORT TEKNOLOJI
86,50
0,41 %
17.185.464,60
10:35
-
ESEN ESENBOGA ELEKTRIK
21,62
1,22 %
8.298.053,56
10:36
-
ETILR ETILER GIDA
24,18
0,25 %
8.903.375,44
10:36
-
ETYAT EURO TREND YAT. ORT.
16,10
1,51 %
3.856.754,92
10:36
-
EUHOL EURO YATIRIM HOLDING
3,19
0,63 %
6.527.431,82
10:36
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
13.661.060,60
10:35
-
EUPWR EUROPOWER ENERJI
152,50
2,35 %
98.875.118,20
10:36
-
EUREN EUROPEN ENDUSTRI
15,60
0,39 %
30.084.646,84
10:36
-
EUYO EURO YAT. ORT.
17,42
4,00 %
6.811.266,78
10:36
-
EYGYO EYG GMYO
10,21
0,89 %
6.438.149,27
10:36
-
FADE FADE GIDA
18,28
0,38 %
2.789.864,55
10:36
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
28.261.669,65
10:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,30
1,53 %
6.842.715,31
10:36
-
FMIZP F-M IZMIT PISTON
349,75
2,04 %
10.086.961,50
10:36
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,86
0,70 %
6.623.686,84
10:36
-
FORTE FORTE BILGI ILETISIM
70,05
0,79 %
7.094.613,10
10:36
-
FRIGO FRIGO PAK GIDA
7,91
0,64 %
1.791.558,20
10:36
-
FROTO FORD OTOSAN
1.150,00
3,23 %
411.219.832,00
10:36
-
FZLGY FUZUL GMYO
11,81
1,81 %
12.884.353,84
10:36
-
GARAN GARANTI BANKASI
82,70
0,30 %
392.922.660,75
10:36
-
GARFA GARANTI FAKTORING
180,70
1,29 %
6.798.193,30
10:36
-
GEDIK GEDIK Y. MEN. DEG.
15,31
-0,33 %
1.870.870,33
10:36
-
GEDZA GEDIZ AMBALAJ
28,56
-0,49 %
8.245.365,04
10:36
-
GENIL GEN ILAC
55,55
1,28 %
15.426.844,00
10:36
-
GENTS GENTAS
8,57
0,47 %
2.778.965,66
10:36
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
139.812.549,40
10:36
-
GESAN GIRISIM ELEKTRIK SANAYI
73,25
3,10 %
81.147.720,70
10:36
-
GIPTA GIPTA OFIS KIRTASIYE
44,74
-0,58 %
17.559.995,24
10:36
-
GLBMD GLOBAL MEN. DEG.
39,96
-0,75 %
3.377.276,50
10:36
-
GLCVY GELECEK VARLIK YONETIMI
48,78
-2,17 %
22.690.542,32
10:36
-
GLRYH GULER YAT. HOLDING
12,12
0,25 %
2.816.036,06
10:35
-
GLYHO GLOBAL YAT. HOLDING
13,54
-0,15 %
43.695.167,97
10:36
-
GMTAS GIMAT MAGAZACILIK
7,82
0,26 %
1.432.379,77
10:35
-
GOKNR GOKNUR GIDA
24,08
0,08 %
17.161.981,18
10:36
-
GOLTS GOLTAS CIMENTO
548,00
-1,79 %
125.150.496,00
10:36
-
GOODY GOOD-YEAR
21,90
1,86 %
5.397.389,28
10:36
-
GOZDE GOZDE GIRISIM
24,86
0,00 %
3.962.997,08
10:36
-
GRNYO GARANTI YAT. ORT.
10,37
0,58 %
2.791.943,20
10:35
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,30
-2,30 %
71.797.023,60
10:36
-
GRTRK GRAINTURK TARIM
75,85
1,88 %
18.045.664,15
10:36
-
GSDDE GSD DENIZCILIK
10,23
1,29 %
4.572.375,76
10:35
-
GSDHO GSD HOLDING
4,44
1,37 %
20.726.418,19
10:36
-
GSRAY GALATASARAY SPORTIF
8,89
0,91 %
58.338.210,52
10:36
-
GUBRF GUBRE FABRIK.
156,20
1,36 %
131.405.440,30
10:36
-
GWIND GALATA WIND ENERJI
29,18
2,96 %
35.741.632,00
10:36
-
GZNMI GEZINOMI SEYAHAT
40,88
-2,48 %
5.020.582,20
10:36
-
HALKB T. HALK BANKASI
16,08
-1,29 %
282.970.658,17
10:36
-
HATEK HATAY TEKSTIL
15,11
-1,11 %
3.644.473,54
10:36
-
HATSN HATSAN GEMI
65,60
1,16 %
41.456.050,35
10:36
-
HDFGS HEDEF GIRISIM
2,14
0,94 %
8.408.597,17
10:36
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
2.486.508,66
10:35
-
HEKTS HEKTAS
15,59
2,43 %
240.267.992,34
10:36
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
8.878.476,80
10:36
-
HLGYO HALK GMYO
3,25
1,25 %
17.923.058,75
10:36
-
HTTBT HITIT BILGISAYAR
78,25
-0,19 %
2.476.171,55
10:35
-
HUBVC HUB GIRISIM
11,52
1,05 %
3.848.370,54
10:35
-
HUNER HUN YENILENEBILIR ENERJI
7,30
4,73 %
70.339.313,87
10:36
-
HURGZ HURRIYET GZT.
4,40
1,38 %
2.132.676,53
10:36
-
ICBCT ICBC TURKEY BANK
16,10
2,09 %
5.357.816,67
10:36
-
ICUGS ICU GIRISIM
15,91
1,08 %
1.664.521,65
10:36
-
IDGYO IDEALIST GMYO
6,49
2,53 %
1.389.603,77
10:36
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
10.816.508,19
10:36
-
IHAAS IHLAS HABER AJANSI
13,78
0,88 %
1.038.882,38
10:34
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
3.427.866,28
10:36
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
7.937.833,46
10:36
-
IHLAS IHLAS HOLDING
1,17
1,74 %
18.022.447,91
10:36
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
9.716.330,78
10:36
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
884.991,75
10:36
-
IMASM IMAS MAKINA
21,84
1,96 %
56.011.646,12
10:36
-
INDES INDEKS BILGISAYAR
9,44
0,75 %
10.671.939,15
10:36
-
INFO INFO YATIRIM
11,89
1,71 %
13.826.500,07
10:36
-
INGRM INGRAM BILISIM
592,00
1,11 %
8.125.781,50
10:36
-
INTEM INTEMA
294,00
0,17 %
5.324.602,50
10:35
-
INVEO INVEO YATIRIM HOLDING
47,26
0,98 %
11.921.467,36
10:36
-
INVES INVESTCO HOLDING
321,25
0,86 %
4.620.998,00
10:35
-
IPEKE IPEK DOGAL ENERJI
42,76
-0,51 %
40.687.311,20
10:36
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,69
-0,15 %
1.041.878.421,51
10:36
-
ISDMR ISKENDERUN DEMIR CELIK
37,90
2,71 %
55.634.704,40
10:36
-
ISFIN IS FIN.KIR.
11,78
1,99 %
11.696.771,93
10:36
-
ISGSY IS GIRISIM
32,32
0,06 %
18.693.308,00
10:36
-
ISGYO IS GMYO
15,81
1,15 %
22.523.552,21
10:36
-
ISKPL ISIK PLASTIK
8,80
1,62 %
3.562.252,44
10:36
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,90
1,39 %
70.473.212,74
10:36
-
ISSEN ISBIR SENTETIK DOKUMA
11,27
0,99 %
4.167.386,38
10:36
-
ISYAT IS YAT. ORT.
11,02
0,73 %
4.863.433,69
10:36
-
IZENR IZDEMIR ENERJI
26,74
1,36 %
15.975.929,04
10:36
-
IZFAS IZMIR FIRCA
22,98
-0,09 %
10.915.357,46
10:36
-
IZINV IZ YATIRIM HOLDING
58,45
1,12 %
4.326.143,75
10:36
-
IZMDC IZMIR DEMIR CELIK
7,47
1,91 %
14.510.791,44
10:36
-
JANTS JANTSA JANT SANAYI
306,75
0,82 %
35.474.078,25
10:36
-
KAPLM KAPLAMIN
180,80
-2,27 %
8.956.946,40
10:36
-
KAREL KAREL ELEKTRONIK
15,37
2,19 %
11.122.582,36
10:36
-
KARSN KARSAN OTOMOTIV
15,29
0,86 %
218.465.003,96
10:36
-
KARTN KARTONSAN
143,40
2,43 %
40.834.379,80
10:36
-
KARYE KARTAL YEN. ENERJI
38,70
0,42 %
17.870.439,74
10:36
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
66.479.422,38
10:36
-
KAYSE KAYSERI SEKER FABRIKASI
32,58
-2,16 %
176.696.612,86
10:36
-
KBORU KUZEY BORU
102,00
0,59 %
39.655.705,50
10:36
-
KCAER KOCAER CELIK
59,95
3,27 %
250.043.131,30
10:36
-
KCHOL KOC HOLDING
235,20
4,02 %
1.021.282.612,70
10:36
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,88
-1,13 %
15.459.795,34
10:36
-
KFEIN KAFEIN YAZILIM
127,60
-2,22 %
43.163.842,80
10:36
-
KGYO KORAY GMYO
35,64
-1,00 %
1.287.717,42
10:35
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
2,12 %
11.140.741,95
10:36
-
KLGYO KILER GMYO
6,28
-0,32 %
23.053.000,31
10:36
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
10.308.422,44
10:36
-
KLMSN KLIMASAN KLIMA
34,20
2,15 %
9.079.252,64
10:36
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,28
-0,49 %
5.745.224,80
10:35
-
KLSER KALESERAMIK
61,35
2,08 %
46.886.052,45
10:36
-
KLSYN KOLEKSIYON MOBILYA
6,50
3,01 %
3.587.980,89
10:35
-
KMPUR KIMTEKS POLIURETAN
64,35
0,86 %
20.300.015,15
10:36
-
KNFRT KONFRUT GIDA
11,73
0,34 %
2.637.483,90
10:36
-
KONKA KONYA KAGIT
57,25
0,70 %
14.730.496,85
10:36
-
KONTR KONTROLMATIK TEKNOLOJI
242,50
2,75 %
299.521.660,30
10:36
-
KONYA KONYA CIMENTO
11.810,00
3,23 %
126.876.865,00
10:36
-
KOPOL KOZA POLYESTER
46,26
3,12 %
42.166.383,18
10:36
-
KORDS KORDSA TEKNIK TEKSTIL
101,10
1,00 %
47.615.252,40
10:36
-
KOZAA KOZA MADENCILIK
51,95
0,10 %
89.610.311,90
10:36
-
KOZAL KOZA ALTIN
23,44
0,77 %
279.642.655,96
10:36
-
KRDMA KARDEMIR (A)
20,92
1,85 %
7.121.220,56
10:36
-
KRDMB KARDEMIR (B)
19,76
2,44 %
8.335.404,03
10:35
-
KRDMD KARDEMIR (D)
26,34
1,23 %
579.717.573,80
10:36
-
KRGYO KORFEZ GMYO
24,84
5,25 %
4.746.697,82
10:36
-
KRONT KRON TEKNOLOJI
24,50
2,77 %
4.333.445,64
10:36
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,28
-0,11 %
8.724.950,96
10:35
-
KRSTL KRISTAL KOLA
8,37
0,48 %
5.417.106,17
10:36
-
KRTEK KARSU TEKSTIL
40,52
7,77 %
24.807.922,26
10:36
-
KRVGD KERVAN GIDA
28,42
0,57 %
16.411.029,68
10:36
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
176,80
6,44 %
80.379.959,10
10:36
-
KTSKR KUTAHYA SEKER FABRIKASI
73,00
-0,68 %
7.396.228,60
10:36
-
KUTPO KUTAHYA PORSELEN
113,60
0,26 %
22.446.366,00
10:36
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,76
-1,76 %
9.250.843,39
10:36
-
KZBGY KIZILBUK GYO
24,38
0,66 %
6.274.227,44
10:36
-
KZGYO KUZUGRUP GMYO
23,38
0,43 %
5.559.164,40
10:36
-
LIDER LDR TURIZM
73,30
-0,20 %
10.090.964,20
10:34
-
LIDFA LIDER FAKTORING
9,06
2,14 %
14.884.997,45
10:36
-
LINK LINK BILGISAYAR
433,00
-1,81 %
14.099.871,75
10:36
-
LKMNH LOKMAN HEKIM SAGLIK
86,65
0,52 %
2.711.933,50
10:35
-
LMKDC LIMAK DOGU ANADOLU
28,04
-1,54 %
293.910.139,68
10:36
-
LOGO LOGO YAZILIM
90,90
0,55 %
7.375.191,15
10:36
-
LRSHO LORAS HOLDING
3,21
3,22 %
121.993.403,81
10:36
-
LUKSK LUKS KADIFE
137,70
-1,92 %
32.656.983,70
10:36
-
MAALT MARMARIS ALTINYUNUS
1.250,00
2,12 %
11.910.433,00
10:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,45
3,68 %
12.570.719,40
10:36
-
MAGEN MARGUN ENERJI
24,44
-0,73 %
70.630.997,56
10:36
-
MAKIM MAKIM MAKINE
26,66
1,37 %
3.035.440,44
10:35
-
MAKTK MAKINA TAKIM
6,85
0,29 %
3.533.430,71
10:36
-
MANAS MANAS ENERJI YONETIMI
9,76
1,24 %
5.335.473,68
10:36
-
MARBL TUREKS TURUNC MADENCILIK
18,59
-0,59 %
11.254.467,45
10:36
-
MARKA MARKA YATIRIM HOLDING
89,00
-4,71 %
4.192.696,25
10:36
-
MARTI MARTI OTEL
4,09
1,24 %
5.624.463,34
10:36
-
MAVI MAVI GIYIM
93,25
0,81 %
67.567.689,30
10:36
-
MEDTR MEDITERA TIBBI MALZEME
32,18
2,16 %
3.743.511,98
10:35
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
95.932.954,46
10:36
-
MEGMT MEGA METAL
43,82
-1,62 %
63.031.515,00
10:36
-
MEKAG MEKA BETON
61,35
0,25 %
12.350.668,00
10:36
-
MEPET METRO PETROL VE TESISLERI
13,00
3,01 %
2.290.401,49
10:36
-
MERCN MERCAN KIMYA
13,38
1,06 %
4.979.516,11
10:36
-
MERIT MERIT TURIZM
127,90
-1,99 %
12.651.457,20
10:36
-
MERKO MERKO GIDA
14,37
-1,44 %
3.284.223,88
10:36
-
METRO METRO HOLDING
3,14
1,62 %
6.591.703,79
10:36
-
METUR METEMTUR YATIRIM
18,06
-0,11 %
42.770.001,05
10:36
-
MGROS MIGROS TICARET
447,25
1,19 %
171.473.636,75
10:36
-
MHRGY MHR GMYO
4,97
1,02 %
9.629.073,02
10:36
-
MIATK MIA TEKNOLOJI
58,05
3,29 %
365.878.975,40
10:36
-
MIPAZ MILPA
89,85
-2,97 %
11.641.126,70
10:36
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,77
4,48 %
31.275.281,26
10:36
-
MNDTR MONDI TURKEY
6,91
-0,58 %
10.554.322,70
10:36
-
MOBTL MOBILTEL ILETISIM
7,17
2,43 %
23.992.089,80
10:36
-
MOGAN MOGAN ENERJI
16,45
1,29 %
109.924.877,44
10:36
-
MPARK MLP SAGLIK
235,40
0,60 %
10.774.972,00
10:36
-
MRGYO MARTI GMYO
6,50
5,01 %
39.416.846,25
10:36
-
MRSHL MARSHALL
2.354,00
4,16 %
75.311.608,00
10:36
-
MSGYO MISTRAL GMYO
13,93
0,29 %
1.464.521,18
10:36
-
MTRKS MATRIKS BILGI DAGITIM
58,90
1,29 %
3.862.316,50
10:36
-
MTRYO METRO YAT. ORT.
8,60
0,00 %
1.008.324,77
10:36
-
MZHLD MAZHAR ZORLU HOLDING
8,48
0,95 %
2.234.055,42
10:36
-
NATEN NATUREL ENERJI
55,95
2,01 %
22.660.473,25
10:36
-
NETAS NETAS TELEKOM.
103,00
-0,77 %
45.078.482,40
10:36
-
NIBAS NIGBAS NIGDE BETON
20,58
0,39 %
2.218.754,74
10:36
-
NTGAZ NATURELGAZ
19,69
3,91 %
20.196.120,45
10:36
-
NTHOL NET HOLDING
31,34
1,16 %
14.776.909,28
10:36
-
NUGYO NUROL GMYO
7,42
0,41 %
2.392.970,59
10:36
-
NUHCM NUH CIMENTO
306,50
0,57 %
17.238.746,75
10:36
-
OBAMS OBA MAKARNACILIK
41,16
0,54 %
63.666.224,68
10:36
-
OBASE OBASE BILGISAYAR
50,70
0,20 %
3.586.330,85
10:36
-
ODAS ODAS ELEKTRIK
9,94
3,97 %
265.666.788,65
10:36
-
ODINE ODINE TEKNOLOJI
86,00
-0,58 %
53.057.206,25
10:36
-
OFSYM OFIS YEM GIDA
51,10
-1,26 %
19.803.981,45
10:36
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,20
-1,19 %
15.628.172,90
10:36
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,58
-0,34 %
7.225.572,55
10:36
-
ORGE ORGE ENERJI ELEKTRIK
70,50
0,71 %
17.942.814,45
10:36
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
132.736.358,25
10:36
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,99
1,18 %
3.306.811,17
10:36
-
OTKAR OTOKAR
519,50
-0,76 %
40.042.319,00
10:36
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
93.126.410,05
10:36
-
OYAYO OYAK YAT. ORT.
43,80
1,62 %
2.430.222,88
10:36
-
OYLUM OYLUM SINAI YATIRIMLAR
10,88
-1,36 %
6.604.488,39
10:36
-
OYYAT OYAK YATIRIM MENKUL
46,88
3,17 %
7.111.171,28
10:36
-
OZGYO OZDERICI GMYO
5,72
1,60 %
3.763.748,92
10:36
-
OZKGY OZAK GMYO
8,53
1,07 %
11.615.949,92
10:36
-
OZRDN OZERDEN AMBALAJ
61,20
0,00 %
1.849.762,75
10:35
-
OZSUB OZSU BALIK
30,72
1,32 %
4.413.239,74
10:36
-
PAGYO PANORA GMYO
40,00
-0,05 %
6.858.817,44
10:35
-
PAMEL PAMEL ELEKTRIK
141,00
1,51 %
12.926.645,00
10:36
-
PAPIL PAPILON SAVUNMA
140,10
-2,44 %
23.126.829,40
10:36
-
PARSN PARSAN
110,80
2,12 %
17.036.661,20
10:36
-
PASEU PASIFIK EURASIA LOJISTIK
62,50
0,00 %
24.218.966,95
10:36
-
PATEK PASIFIK TEKNOLOJI
105,70
0,19 %
36.363.530,30
10:36
-
PCILT PC ILETISIM MEDYA
14,19
-1,11 %
13.504.696,38
10:36
-
PEGYO PERA GMYO
21,32
-2,20 %
19.720.625,86
10:36
-
PEKGY PEKER GMYO
8,07
0,37 %
33.936.204,11
10:36
-
PENGD PENGUEN GIDA
8,60
0,94 %
6.500.631,24
10:36
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,31
0,99 %
9.952.163,19
10:36
-
PETKM PETKIM
21,10
1,83 %
432.719.582,72
10:36
-
PETUN PINAR ET VE UN
96,70
0,36 %
7.855.547,20
10:36
-
PGSUS PEGASUS
1.041,00
0,68 %
660.479.682,00
10:36
-
PINSU PINAR SU
22,96
-0,52 %
1.456.326,90
10:36
-
PKART PLASTIKKART
106,40
-6,17 %
48.981.236,10
10:35
-
PKENT PETROKENT TURIZM
341,00
1,49 %
9.650.974,75
10:36
-
PLTUR PLATFORM TURIZM
16,65
2,40 %
8.189.525,71
10:36
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
5.162.419,15
10:36
-
PNSUT PINAR SUT
95,75
0,90 %
8.301.290,65
10:36
-
POLHO POLISAN HOLDING
13,26
1,38 %
18.813.269,29
10:36
-
POLTK POLITEKNIK METAL
18.650,00
0,81 %
7.703.835,00
10:36
-
PRDGS PARDUS GIRISIM
6,69
2,61 %
3.337.681,86
10:36
-
PRKAB TURK PRYSMIAN KABLO
36,50
1,50 %
5.912.822,96
10:35
-
PRKME PARK ELEK.MADENCILIK
24,88
2,39 %
7.421.862,84
10:36
-
PRZMA PRIZMA PRESS MATBAACILIK
44,24
-0,14 %
7.543.574,32
10:36
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
48.769.599,90
10:36
-
PSGYO PASIFIK GMYO
6,27
1,13 %
12.390.429,03
10:36
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,25
2,16 %
35.525.441,11
10:36
-
RALYH RAL YATIRIM HOLDING
183,40
-5,37 %
26.428.005,40
10:30
-
RAYSG RAY SIGORTA
495,75
-0,35 %
9.767.493,75
10:35
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
143.418.739,64
10:36
-
RGYAS RONESANS GAYRIMENKUL YAT.
131,60
2,97 %
371.967.022,80
10:36
-
RNPOL RAINBOW POLIKARBONAT
35,22
-0,68 %
4.308.640,12
10:36
-
RODRG RODRIGO TEKSTIL
118,40
5,34 %
11.531.666,30
10:36
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,45
0,65 %
6.721.838,86
10:36
-
RUBNS RUBENIS TEKSTIL
34,60
-1,14 %
10.841.257,24
10:36
-
RYGYO REYSAS GMYO
32,26
1,26 %
14.172.113,24
10:36
-
RYSAS REYSAS LOJISTIK
42,66
1,57 %
7.674.998,54
10:36
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,02
1,73 %
3.315.808,68
10:35
-
SAHOL SABANCI HOLDING
91,35
2,24 %
612.958.871,30
10:36
-
SAMAT SARAY MATBAACILIK
53,90
3,95 %
12.280.230,10
10:36
-
SANEL SANEL MUHENDISLIK
29,38
2,01 %
2.008.220,38
10:36
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
2.166.826,35
10:35
-
SANKO SANKO PAZARLAMA
25,94
1,97 %
14.402.938,66
10:36
-
SARKY SARKUYSAN
34,32
1,48 %
7.498.112,04
10:36
-
SASA SASA POLYESTER
42,80
3,68 %
938.850.153,70
10:36
-
SAYAS SAY YENILENEBILIR ENERJI
80,10
1,84 %
39.764.942,05
10:36
-
SDTTR SDT UZAY VE SAVUNMA
334,00
-0,30 %
37.194.497,50
10:36
-
SEGYO SEKER GMYO
4,46
1,13 %
8.522.596,16
10:36
-
SEKFK SEKER FIN. KIR.
18,64
-0,05 %
3.918.636,43
10:35
-
SEKUR SEKURO PLASTIK
12,62
0,08 %
2.335.712,92
10:36
-
SELEC SELCUK ECZA DEPOSU
52,85
0,28 %
17.755.890,35
10:36
-
SELGD SELCUK GIDA
57,45
-4,25 %
6.662.785,85
10:36
-
SELVA SELVA GIDA
14,21
0,42 %
2.179.799,63
10:36
-
SEYKM SEYITLER KIMYA
9,83
2,72 %
30.551.665,68
10:36
-
SILVR SILVERLINE ENDUSTRI
20,16
-0,20 %
2.715.149,06
10:36
-
SISE SISE CAM
51,40
1,98 %
555.483.041,40
10:36
-
SKBNK SEKERBANK
4,85
-0,21 %
34.960.042,93
10:36
-
SKTAS SOKTAS
6,85
1,78 %
13.481.962,17
10:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,50
1,27 %
3.404.742,50
10:35
-
SKYMD SEKER YATIRIM
10,89
-0,73 %
11.047.714,01
10:36
-
SMART SMARTIKS YAZILIM
46,28
-0,77 %
25.240.642,40
10:36
-
SMRTG SMART GUNES ENERJISI TEK.
56,35
1,53 %
67.800.001,30
10:36
-
SNGYO SINPAS GMYO
4,56
1,33 %
31.122.654,59
10:36
-
SNICA SANICA ISI SANAYI
37,80
5,29 %
85.704.922,68
10:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,14
0,53 %
6.218.417,11
10:36
-
SOKM SOK MARKETLER TICARET
58,90
1,03 %
109.405.446,90
10:36
-
SONME SONMEZ FILAMENT
112,20
2,09 %
5.467.278,40
10:36
-
SRVGY SERVET GMYO
298,75
0,67 %
2.582.337,75
10:35
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,87
1,53 %
769.449,88
10:36
-
SURGY SUR TATIL EVLERI GMYO
48,66
1,00 %
18.082.597,82
10:36
-
SUWEN SUWEN TEKSTIL
19,99
1,63 %
3.823.312,38
10:36
-
TABGD TAB GIDA
159,00
3,18 %
144.199.360,10
10:36
-
TARKM TARKIM BITKI KORUMA
569,50
0,71 %
32.802.238,00
10:36
-
TATEN TATLIPINAR ENERJI URETIM
32,52
1,56 %
24.478.118,10
10:36
-
TATGD TAT GIDA
27,14
1,42 %
7.991.694,90
10:36
-
TAVHL TAV HAVALIMANLARI
222,40
1,14 %
187.299.247,30
10:36
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,25
0,56 %
280.229.216,05
10:36
-
TDGYO TREND GMYO
14,89
-4,61 %
14.017.315,65
10:36
-
TEKTU TEK-ART TURIZM
3,77
1,07 %
5.272.496,34
10:36
-
TERA TERA YATIRIM MENKUL DEGERLER
41,22
-0,67 %
3.255.368,10
10:35
-
TETMT TETAMAT GIDA
11.280,00
-1,91 %
4.606.222,50
10:36
-
TEZOL EUROPAP TEZOL KAGIT
22,48
0,99 %
10.560.434,22
10:36
-
TGSAS TGS DIS TICARET
88,10
0,17 %
10.615.112,05
10:36
-
THYAO TURK HAVA YOLLARI
331,75
1,76 %
2.619.833.185,25
10:36
-
TKFEN TEKFEN HOLDING
52,15
0,77 %
122.879.636,00
10:36
-
TKNSA TEKNOSA IC VE DIS TICARET
40,82
1,19 %
20.600.143,76
10:36
-
TLMAN TRABZON LIMAN
130,20
2,28 %
7.803.324,70
10:36
-
TMPOL TEMAPOL POLIMER PLASTIK
98,30
0,31 %
3.575.468,50
10:36
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,90
1,73 %
91.076.074,80
10:36
-
TNZTP TAPDI TINAZTEPE
60,70
0,75 %
2.871.725,35
10:36
-
TOASO TOFAS OTO. FAB.
282,25
2,54 %
527.955.618,00
10:36
-
TRCAS TURCAS PETROL
26,66
1,14 %
3.531.822,72
10:36
-
TRGYO TORUNLAR GMYO
44,80
-0,53 %
13.686.576,58
10:36
-
TRILC TURK ILAC SERUM
24,28
-2,10 %
78.593.798,80
10:36
-
TSGYO TSKB GMYO
11,77
1,73 %
15.556.431,87
10:36
-
TSKB T.S.K.B.
9,87
0,71 %
20.316.994,06
10:36
-
TSPOR TRABZONSPOR SPORTIF
2,15
2,87 %
66.121.052,66
10:36
-
TTKOM TURK TELEKOM
40,70
0,79 %
136.237.956,30
10:36
-
TTRAK TURK TRAKTOR
936,50
1,85 %
171.668.557,00
10:36
-
TUCLK TUGCELIK
11,86
2,42 %
24.477.168,81
10:36
-
TUKAS TUKAS
9,00
-1,10 %
124.171.852,04
10:36
-
TUPRS TUPRAS
199,80
2,04 %
809.574.809,50
10:36
-
TUREX TUREKS TURIZM TASIMACILIK
50,00
0,28 %
5.001.916,34
10:35
-
TURGG TURKER PROJE GAYRIMENKUL
614,50
1,57 %
9.067.180,00
10:35
-
TURSG TURKIYE SIGORTA
66,50
0,38 %
41.862.828,75
10:36
-
UFUK UFUK YATIRIM
505,00
-0,98 %
3.739.309,50
10:36
-
ULAS ULASLAR TURIZM YAT.
30,60
-1,29 %
8.055.570,20
10:36
-
ULKER ULKER BISKUVI
115,20
0,79 %
102.236.355,70
10:36
-
ULUFA ULUSAL FAKTORING
14,65
0,14 %
8.569.587,03
10:36
-
ULUSE ULUSOY ELEKTRIK
199,90
-1,43 %
12.379.338,70
10:36
-
ULUUN ULUSOY UN SANAYI
28,88
0,98 %
8.022.638,26
10:36
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,45
0,85 %
1.985.718,32
10:35
-
USAK USAK SERAMIK
9,06
-1,41 %
8.186.686,76
10:36
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,47
-1,07 %
149.700.219,28
10:36
-
VAKFN VAKIF FIN. KIR.
3,12
1,30 %
14.514.929,82
10:36
-
VAKKO VAKKO TEKSTIL
92,40
0,43 %
8.089.332,05
10:36
-
VANGD VANET GIDA
21,36
-2,02 %
7.682.095,58
10:36
-
VBTYZ VBT YAZILIM
34,54
-1,03 %
15.954.285,82
10:36
-
VERTU VERUSATURK GIRISIM
51,55
0,10 %
8.787.648,60
10:36
-
VERUS VERUSA HOLDING
288,00
0,79 %
3.228.343,25
10:36
-
VESBE VESTEL BEYAZ ESYA
22,58
1,71 %
43.595.730,26
10:36
-
VESTL VESTEL
84,60
1,32 %
45.852.839,95
10:36
-
VKFYO VAKIF YAT. ORT.
22,80
-0,35 %
1.811.174,46
10:35
-
VKGYO VAKIF GMYO
2,07
1,47 %
9.145.177,20
10:36
-
VKING VIKING KAGIT
55,60
2,21 %
18.450.042,65
10:36
-
VRGYO VERA KONSEPT GMYO
32,80
1,80 %
19.254.090,46
10:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,00
-0,29 %
13.505.627,50
10:36
-
YATAS YATAS
32,10
1,26 %
11.833.702,06
10:36
-
YAYLA YAYLA EN. UR. TUR. VE INS
22,76
4,88 %
26.229.475,08
10:36
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
213,70
2,49 %
102.720.015,50
10:36
-
YESIL YESIL YATIRIM HOLDING
5,07
1,60 %
47.489.810,50
10:36
-
YGGYO YENI GIMAT GMYO
44,28
1,10 %
2.548.725,68
10:36
-
YGYO YESIL GMYO
10,96
9,93 %
98.503.556,76
10:36
-
YKBNK YAPI VE KREDI BANK.
31,72
-1,73 %
1.064.212.512,66
10:36
-
YKSLN YUKSELEN CELIK
23,40
5,22 %
7.048.473,52
10:36
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
81,30
5,65 %
37.974.791,45
10:36
-
YYAPI YESIL YAPI
5,65
5,81 %
113.779.914,50
10:36
-
YYLGD YAYLA GIDA
14,09
2,10 %
35.063.620,05
10:36
-
ZEDUR ZEDUR ENERJI
85,75
1,36 %
3.728.614,85
10:36
-
ZOREN ZORLU ENERJI
6,74
1,97 %
564.983.117,59
10:36
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
6.586.278,94
10:36