HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,98
3,83 %
54.885.244,52
14:29
-
ACSEL ACIPAYAM SELULOZ
165,50
-6,97 %
114.950.623,50
14:29
-
ADEL ADEL KALEMCILIK
744,00
-0,80 %
263.927.244,00
14:29
-
ADESE ADESE GAYRIMENKUL
2,35
3,52 %
97.710.426,62
14:29
-
ADGYO ADRA GMYO
29,02
-2,81 %
74.316.603,60
14:29
-
AEFES ANADOLU EFES
185,00
1,37 %
314.516.260,80
14:29
-
AFYON AFYON CIMENTO
15,08
2,31 %
111.330.904,93
14:29
-
AGESA AGESA HAYAT EMEKLILIK
85,55
0,77 %
23.454.775,25
14:29
-
AGHOL ANADOLU GRUBU HOLDING
333,25
2,62 %
189.401.646,25
14:29
-
AGROT AGROTECH TEKNOLOJI
31,40
1,09 %
309.341.400,80
14:29
-
AGYO ATAKULE GMYO
8,98
0,00 %
11.446.800,24
14:29
-
AHGAZ AHLATCI DOGALGAZ
13,53
2,04 %
85.958.387,62
14:29
-
AKBNK AKBANK
58,30
-1,93 %
2.216.444.834,85
14:29
-
AKCNS AKCANSA
153,20
1,46 %
142.846.322,30
14:29
-
AKENR AK ENERJI
19,55
-3,69 %
169.430.758,23
14:29
-
AKFGY AKFEN GMYO
2,32
3,57 %
130.570.822,72
14:29
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.654.309,88
14:29
-
AKGRT AKSIGORTA
7,34
-1,21 %
90.479.787,31
14:29
-
AKMGY AKMERKEZ GMYO
362,75
0,62 %
37.058.037,00
14:28
-
AKSA AKSA
119,00
2,23 %
745.963.854,30
14:29
-
AKSEN AKSA ENERJI
39,56
2,86 %
209.164.199,78
14:29
-
AKSGY AKIS GMYO
18,43
0,22 %
53.888.786,96
14:28
-
AKSUE AKSU ENERJI
15,16
-1,43 %
31.093.253,97
14:28
-
AKYHO AKDENIZ YATIRIM HOLDING
7,43
4,94 %
51.197.047,50
14:29
-
ALARK ALARKO HOLDING
119,30
2,32 %
1.013.854.615,30
14:29
-
ALBRK ALBARAKA TURK
4,98
-0,60 %
61.456.524,22
14:28
-
ALCAR ALARKO CARRIER
1.410,00
0,14 %
51.389.573,00
14:29
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
96,10
7,02 %
596.234.229,25
14:29
-
ALGYO ALARKO GMYO
46,24
2,53 %
63.469.651,48
14:29
-
ALKA ALKIM KAGIT
29,40
0,07 %
23.882.413,68
14:29
-
ALKIM ALKIM KIMYA
40,26
-0,15 %
30.677.052,52
14:28
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,73
3,76 %
20.944.809,55
14:29
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
-0,45 %
339.180.167,88
14:29
-
ALVES ALVES KABLO
58,95
-2,72 %
345.336.398,25
14:29
-
ANELE ANEL ELEKTRIK
20,84
-1,79 %
14.276.689,68
14:29
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,58
2,26 %
17.470.542,31
14:29
-
ANHYT ANADOLU HAYAT EMEK.
60,80
9,55 %
135.930.192,00
14:29
-
ANSGR ANADOLU SIGORTA
88,50
-1,67 %
257.288.197,40
14:29
-
ARASE DOGU ARAS ENERJI
69,40
-0,72 %
263.311.257,15
14:29
-
ARCLK ARCELIK
174,50
0,87 %
538.709.516,20
14:29
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,26
2,58 %
229.094.702,94
14:29
-
ARENA ARENA BILGISAYAR
54,60
-0,73 %
68.003.172,40
14:29
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
97.322.252,42
14:28
-
ARTMS ARTEMIS HALI
58,95
2,25 %
100.982.461,35
14:29
-
ARZUM ARZUM EV ALETLERI
46,52
0,69 %
28.882.743,56
14:29
-
ASELS ASELSAN
61,55
1,32 %
1.923.588.858,65
14:29
-
ASGYO ASCE GMYO
14,50
2,55 %
73.178.457,53
14:29
-
ASTOR ASTOR ENERJI
102,80
9,59 %
2.926.052.673,30
14:29
-
ASUZU ANADOLU ISUZU
117,70
0,00 %
261.120.157,10
14:29
-
ATAGY ATA GMYO
14,90
5,15 %
6.951.348,61
14:29
-
ATAKP ATAKEY PATATES
47,14
1,81 %
28.768.816,18
14:28
-
ATATP ATP YAZILIM
145,80
1,39 %
79.442.074,10
14:29
-
ATEKS AKIN TEKSTIL
152,30
2,91 %
9.791.118,50
14:28
-
ATLAS ATLAS YAT. ORT.
6,19
3,69 %
10.519.950,39
14:29
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,93
1,48 %
3.027.207,37
14:28
-
AVHOL AVRUPA YATIRIM HOLDING
43,50
-0,05 %
33.782.291,10
14:29
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
26.588.210,99
14:29
-
AVPGY AVRUPAKENT GMYO
42,06
1,74 %
106.682.128,12
14:29
-
AVTUR AVRASYA PETROL VE TUR.
13,98
6,72 %
17.843.754,08
14:28
-
AYCES ALTINYUNUS CESME
732,50
2,02 %
40.388.150,00
14:29
-
AYDEM AYDEM ENERJI
29,24
3,54 %
49.162.441,82
14:28
-
AYEN AYEN ENERJI
32,80
9,99 %
153.785.936,80
14:26
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,30
-0,82 %
116.437.831,00
14:29
-
AZTEK AZTEK TEKNOLOJI
104,60
3,05 %
79.208.321,30
14:29
-
BAGFS BAGFAS
24,80
2,73 %
48.507.648,46
14:29
-
BAKAB BAK AMBALAJ
54,45
3,81 %
14.405.626,50
14:29
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,40
-0,17 %
52.913.176,70
14:28
-
BARMA BAREM AMBALAJ
20,16
2,70 %
29.144.750,90
14:29
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,82
1,17 %
32.689.664,52
14:29
-
BAYRK BAYRAK TABAN SANAYI
71,30
5,08 %
161.022.064,70
14:29
-
BEGYO BATI EGE GMYO
5,27
0,76 %
80.160.353,87
14:29
-
BERA BERA HOLDING
19,66
3,75 %
340.105.176,40
14:29
-
BEYAZ BEYAZ FILO
26,02
4,00 %
28.860.609,26
14:27
-
BFREN BOSCH FREN SISTEMLERI
1.010,00
0,40 %
99.423.818,00
14:29
-
BIENY BIEN YAPI URUNLERI
43,46
4,42 %
84.049.787,48
14:29
-
BIGCH BUYUK SEFLER BIGCHEFS
33,66
-0,12 %
19.356.280,34
14:28
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
892.754.316,75
14:29
-
BINHO 1000 YATIRIMLAR HOL.
481,50
-4,46 %
629.991.961,00
14:29
-
BIOEN BIOTREND CEVRE VE ENERJI
19,31
4,10 %
82.953.996,78
14:29
-
BIZIM BIZIM MAGAZALARI
39,40
-3,19 %
52.344.441,70
14:27
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
12.425.870,52
14:29
-
BLCYT BILICI YATIRIM
21,58
9,82 %
73.455.298,62
14:29
-
BMSCH BMS CELIK HASIR
24,20
2,02 %
9.806.762,66
14:28
-
BMSTL BMS BIRLESIK METAL
31,98
0,31 %
13.362.083,80
14:29
-
BNTAS BANTAS AMBALAJ
12,20
0,41 %
19.554.967,90
14:29
-
BOBET BOGAZICI BETON SANAYI
39,00
3,34 %
222.176.570,46
14:29
-
BORLS BORLEASE OTOMOTIV
34,16
2,64 %
54.024.716,14
14:29
-
BORSK BOR SEKER
34,08
-1,22 %
163.965.094,52
14:29
-
BOSSA BOSSA
13,27
-2,71 %
101.200.611,88
14:29
-
BRISA BRISA
125,60
-0,40 %
51.925.195,50
14:29
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,18
-0,32 %
12.741.869,24
14:29
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.588.019,40
14:29
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
186.916.162,06
14:29
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
614,00
2,08 %
466.185.698,00
14:29
-
BRYAT BORUSAN YAT. PAZ.
3.192,50
-1,24 %
206.307.295,00
14:29
-
BSOKE BATISOKE CIMENTO
23,16
0,26 %
22.558.020,62
14:29
-
BTCIM BATI CIMENTO
136,10
-0,15 %
75.164.188,40
14:29
-
BUCIM BURSA CIMENTO
8,81
4,01 %
177.784.627,28
14:29
-
BURCE BURCELIK
307,75
6,12 %
185.999.690,25
14:29
-
BURVA BURCELIK VANA
172,10
2,62 %
60.513.293,30
14:29
-
BVSAN BULBULOGLU VINC
116,60
5,14 %
182.964.200,40
14:29
-
BYDNR BAYDONER RESTORANLARI
30,62
5,66 %
56.631.784,68
14:28
-
CANTE CAN2 TERMIK
18,69
2,24 %
286.090.751,19
14:29
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,20
4,09 %
108.631.190,65
14:29
-
CCOLA COCA COLA ICECEK
731,00
0,83 %
209.690.841,00
14:29
-
CELHA CELIK HALAT
33,32
0,06 %
9.263.699,04
14:28
-
CEMAS CEMAS DOKUM
3,24
2,86 %
104.065.826,49
14:29
-
CEMTS CEMTAS
11,13
2,58 %
79.706.233,98
14:29
-
CEOEM CEO EVENT MEDYA
18,08
3,97 %
11.580.170,90
14:27
-
CIMSA CIMSA
32,24
0,94 %
192.048.812,76
14:29
-
CLEBI CELEBI
1.765,00
-3,76 %
186.325.713,00
14:29
-
CMBTN CIMBETON
4.002,50
-1,78 %
165.892.835,00
14:28
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
225.769.027,21
14:29
-
COSMO COSMOS YAT. HOLDING
158,80
5,17 %
49.061.340,70
14:29
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
148.935.092,99
14:29
-
CRFSA CARREFOURSA
139,60
-0,85 %
51.214.282,20
14:29
-
CUSAN CUHADAROGLU METAL
25,36
3,09 %
21.642.712,22
14:29
-
CVKMD CVK MADEN
466,50
-1,27 %
155.568.790,50
14:29
-
CWENE CW ENERJI
309,50
7,93 %
380.949.689,25
14:29
-
DAGHL DAGI YATIRIM HOLDING
19,15
0,52 %
9.418.165,19
14:29
-
DAGI DAGI GIYIM
8,51
3,03 %
17.685.355,98
14:29
-
DAPGM DAP GAYRIMENKUL
33,84
-0,59 %
64.827.665,16
14:28
-
DARDL DARDANEL
7,48
0,94 %
38.089.704,18
14:29
-
DENGE DENGE HOLDING
3,11
6,51 %
58.078.239,88
14:29
-
DERHL DERLUKS YATIRIM HOLDING
9,38
5,75 %
63.141.608,35
14:29
-
DERIM DERIMOD
49,12
-4,25 %
38.436.503,65
14:29
-
DESA DESA DERI
29,46
-3,22 %
24.041.213,08
14:28
-
DESPC DESPEC BILGISAYAR
50,20
-1,95 %
24.495.858,70
14:29
-
DEVA DEVA HOLDING
75,90
0,73 %
25.991.556,65
14:28
-
DGATE DATAGATE BILGISAYAR
44,00
0,64 %
22.019.706,24
14:29
-
DGGYO DOGUS GMYO
34,50
1,71 %
13.573.780,12
14:29
-
DGNMO DOGANLAR MOBILYA
13,87
0,14 %
43.775.755,24
14:28
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,02
0,10 %
7.704.452,62
14:29
-
DMRGD DMR UNLU MAMULLER
15,90
-0,69 %
26.341.253,73
14:29
-
DMSAS DEMISAS DOKUM
7,28
2,25 %
20.914.160,82
14:29
-
DNISI DINAMIK ISI MAKINA YALITIM
19,18
-1,13 %
20.165.547,07
14:28
-
DOAS DOGUS OTOMOTIV
290,25
2,29 %
971.578.697,50
14:29
-
DOBUR DOGAN BURDA
162,60
0,68 %
30.274.672,80
14:29
-
DOCO DO-CO
4.962,50
-1,29 %
24.434.967,50
14:28
-
DOFER DOFER YAPI MALZEMELERI
41,50
1,72 %
134.540.876,78
14:29
-
DOGUB DOGUSAN
21,18
1,44 %
12.439.751,54
14:29
-
DOHOL DOGAN HOLDING
14,50
-0,62 %
422.359.381,65
14:29
-
DOKTA DOKTAS DOKUMCULUK
37,68
3,23 %
28.048.355,00
14:28
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
4.204.621,60
14:27
-
DYOBY DYO BOYA
48,70
-0,65 %
21.243.130,14
14:29
-
DZGYO DENIZ GMYO
4,92
3,36 %
8.143.899,52
14:28
-
EBEBK EBEBEK MAGAZACILIK
50,00
2,71 %
45.794.709,53
14:29
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
96.930.495,70
14:29
-
ECZYT ECZACIBASI YATIRIM
236,90
1,24 %
87.352.628,50
14:28
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
37.374.698,44
14:29
-
EDIP EDIP GAYRIMENKUL
24,96
-4,59 %
117.210.126,86
14:29
-
EGEEN EGE ENDUSTRI
17.590,00
0,51 %
502.858.727,50
14:28
-
EGEPO NASMED EGEPOL
21,88
5,19 %
44.345.398,22
14:29
-
EGGUB EGE GUBRE
46,80
2,63 %
19.219.488,08
14:29
-
EGPRO EGE PROFIL
208,00
-2,44 %
58.589.248,20
14:28
-
EGSER EGE SERAMIK
4,03
1,26 %
15.999.752,56
14:29
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.122.164.406,49
14:29
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,50
3,81 %
175.387.590,42
14:29
-
EKSUN EKSUN GIDA
61,30
-4,44 %
60.797.607,20
14:29
-
ELITE ELITE NATUREL ORGANIK GIDA
49,30
2,67 %
40.650.547,54
14:29
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
83.698.675,26
14:28
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
170,00
3,66 %
106.100.618,20
14:29
-
ENJSA ENERJISA ENERJI
65,95
1,07 %
315.875.111,05
14:29
-
ENKAI ENKA INSAAT
38,48
0,21 %
413.271.702,20
14:29
-
ENSRI ENSARI DERI
27,14
-1,95 %
33.846.589,98
14:29
-
ENTRA IC ENTERRA YEN. ENERJI
12,80
6,31 %
1.469.464.165,54
14:29
-
EPLAS EGEPLAST
7,23
1,83 %
33.225.124,55
14:29
-
ERBOS ERBOSAN
230,30
0,26 %
33.971.519,40
14:29
-
ERCB ERCIYAS CELIK BORU
142,80
3,33 %
100.514.065,60
14:29
-
EREGL EREGLI DEMIR CELIK
44,64
3,67 %
4.332.237.634,10
14:29
-
ERSU ERSU GIDA
42,20
-6,22 %
52.143.016,62
14:29
-
ESCAR ESCAR FILO
275,00
0,36 %
20.105.697,75
14:27
-
ESCOM ESCORT TEKNOLOJI
88,35
2,55 %
41.424.339,05
14:29
-
ESEN ESENBOGA ELEKTRIK
21,64
1,31 %
41.651.933,00
14:29
-
ETILR ETILER GIDA
26,00
7,79 %
56.282.312,02
14:29
-
ETYAT EURO TREND YAT. ORT.
16,23
2,33 %
10.595.364,33
14:29
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
23.303.092,01
14:29
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.934.358,52
14:29
-
EUPWR EUROPOWER ENERJI
160,00
7,38 %
455.814.087,00
14:29
-
EUREN EUROPEN ENDUSTRI
15,80
1,67 %
165.315.420,27
14:29
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.331.371,61
14:29
-
EYGYO EYG GMYO
10,33
2,08 %
44.365.037,05
14:28
-
FADE FADE GIDA
18,59
2,09 %
18.024.630,51
14:29
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
78.162.591,30
14:29
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,48
3,49 %
28.793.717,28
14:29
-
FMIZP F-M IZMIT PISTON
360,00
5,03 %
95.200.190,00
14:29
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
31.007.123,32
14:29
-
FORTE FORTE BILGI ILETISIM
70,90
2,01 %
28.468.828,65
14:29
-
FRIGO FRIGO PAK GIDA
7,99
1,65 %
7.922.047,84
14:28
-
FROTO FORD OTOSAN
1.138,00
2,15 %
753.297.976,00
14:29
-
FZLGY FUZUL GMYO
12,02
3,62 %
38.792.029,05
14:29
-
GARAN GARANTI BANKASI
82,80
0,42 %
1.226.995.152,45
14:29
-
GARFA GARANTI FAKTORING
178,80
0,22 %
24.778.449,00
14:29
-
GEDIK GEDIK Y. MEN. DEG.
15,55
1,24 %
13.581.320,48
14:29
-
GEDZA GEDIZ AMBALAJ
29,50
2,79 %
33.058.407,90
14:28
-
GENIL GEN ILAC
56,00
2,10 %
32.320.311,00
14:28
-
GENTS GENTAS
8,67
1,64 %
12.080.376,44
14:28
-
GEREL GERSAN ELEKTRIK
42,96
4,42 %
392.995.391,88
14:29
-
GESAN GIRISIM ELEKTRIK SANAYI
75,75
6,62 %
471.523.248,25
14:29
-
GIPTA GIPTA OFIS KIRTASIYE
45,18
0,40 %
96.353.268,22
14:29
-
GLBMD GLOBAL MEN. DEG.
40,36
0,25 %
15.012.141,58
14:28
-
GLCVY GELECEK VARLIK YONETIMI
48,46
-2,81 %
70.234.306,08
14:29
-
GLRYH GULER YAT. HOLDING
12,46
3,06 %
20.029.652,76
14:28
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
115.372.283,58
14:29
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
6.482.973,11
14:27
-
GOKNR GOKNUR GIDA
24,20
0,58 %
64.118.408,42
14:29
-
GOLTS GOLTAS CIMENTO
530,00
-5,02 %
372.946.876,50
14:29
-
GOODY GOOD-YEAR
21,84
1,58 %
27.480.619,18
14:27
-
GOZDE GOZDE GIRISIM
25,34
1,93 %
31.042.235,24
14:28
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
17.315.253,94
14:29
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,90
-3,58 %
158.644.011,80
14:29
-
GRTRK GRAINTURK TARIM
79,55
6,85 %
55.982.591,15
14:28
-
GSDDE GSD DENIZCILIK
10,44
3,37 %
23.003.988,01
14:29
-
GSDHO GSD HOLDING
4,45
1,60 %
60.072.557,30
14:28
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
232.755.226,97
14:29
-
GUBRF GUBRE FABRIK.
159,30
3,37 %
682.020.484,30
14:29
-
GWIND GALATA WIND ENERJI
29,36
3,60 %
144.145.279,12
14:29
-
GZNMI GEZINOMI SEYAHAT
41,12
-1,91 %
20.538.753,94
14:28
-
HALKB T. HALK BANKASI
16,06
-1,41 %
576.812.653,30
14:29
-
HATEK HATAY TEKSTIL
15,04
-1,57 %
12.268.918,32
14:28
-
HATSN HATSAN GEMI
66,65
2,78 %
302.911.440,00
14:29
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
23.092.696,06
14:29
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
8.121.407,04
14:29
-
HEKTS HEKTAS
16,02
5,26 %
956.252.796,49
14:29
-
HKTM HIDROPAR HAREKET KONTROL
22,46
1,63 %
22.007.341,98
14:29
-
HLGYO HALK GMYO
3,30
2,80 %
70.838.268,92
14:29
-
HTTBT HITIT BILGISAYAR
79,50
1,40 %
11.343.384,00
14:29
-
HUBVC HUB GIRISIM
11,48
0,70 %
11.330.994,76
14:29
-
HUNER HUN YENILENEBILIR ENERJI
7,42
6,46 %
207.861.851,19
14:29
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.734.844,50
14:28
-
ICBCT ICBC TURKEY BANK
16,08
1,97 %
13.058.625,74
14:29
-
ICUGS ICU GIRISIM
16,89
7,31 %
33.686.631,63
14:27
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.963.889,29
14:29
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,95
0,81 %
49.822.113,24
14:29
-
IHAAS IHLAS HABER AJANSI
14,32
4,83 %
15.775.506,89
14:28
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
11.148.104,43
14:29
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
27.240.227,26
14:28
-
IHLAS IHLAS HOLDING
1,17
1,74 %
39.708.084,08
14:29
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
30.102.714,87
14:29
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.040.576,62
14:29
-
IMASM IMAS MAKINA
22,86
6,72 %
293.958.178,32
14:29
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
37.007.260,58
14:29
-
INFO INFO YATIRIM
12,03
2,91 %
41.870.469,55
14:29
-
INGRM INGRAM BILISIM
598,00
2,13 %
30.715.780,50
14:29
-
INTEM INTEMA
286,75
-2,30 %
33.243.149,25
14:28
-
INVEO INVEO YATIRIM HOLDING
47,30
1,07 %
38.074.852,88
14:29
-
INVES INVESTCO HOLDING
323,50
1,57 %
13.627.955,00
14:29
-
IPEKE IPEK DOGAL ENERJI
43,72
1,72 %
209.114.599,24
14:29
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,49
-1,60 %
2.185.348.239,50
14:29
-
ISDMR ISKENDERUN DEMIR CELIK
38,52
4,39 %
212.326.379,46
14:29
-
ISFIN IS FIN.KIR.
11,67
1,04 %
50.982.152,39
14:29
-
ISGSY IS GIRISIM
32,48
0,56 %
49.707.804,76
14:29
-
ISGYO IS GMYO
16,01
2,43 %
139.732.785,42
14:29
-
ISKPL ISIK PLASTIK
8,89
2,66 %
21.926.822,45
14:29
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,60
0,59 %
176.540.483,60
14:29
-
ISSEN ISBIR SENTETIK DOKUMA
11,35
1,70 %
15.137.678,09
14:28
-
ISYAT IS YAT. ORT.
11,07
1,19 %
17.784.778,91
14:29
-
IZENR IZDEMIR ENERJI
27,70
5,00 %
94.514.906,84
14:29
-
IZFAS IZMIR FIRCA
23,70
3,04 %
44.321.932,74
14:29
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
15.268.535,10
14:28
-
IZMDC IZMIR DEMIR CELIK
7,65
4,37 %
84.101.958,36
14:29
-
JANTS JANTSA JANT SANAYI
303,25
-0,33 %
182.248.042,25
14:29
-
KAPLM KAPLAMIN
178,60
-3,46 %
33.624.765,00
14:29
-
KAREL KAREL ELEKTRONIK
15,20
1,06 %
27.261.009,95
14:28
-
KARSN KARSAN OTOMOTIV
14,54
-4,09 %
772.817.659,71
14:29
-
KARTN KARTONSAN
140,20
0,14 %
91.548.746,20
14:29
-
KARYE KARTAL YEN. ENERJI
39,88
3,48 %
67.663.022,88
14:29
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
169.347.645,40
14:29
-
KAYSE KAYSERI SEKER FABRIKASI
33,80
1,50 %
410.124.501,04
14:29
-
KBORU KUZEY BORU
102,20
0,79 %
138.922.283,40
14:29
-
KCAER KOCAER CELIK
59,65
2,76 %
442.374.727,65
14:29
-
KCHOL KOC HOLDING
233,80
3,41 %
2.501.170.319,20
14:29
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
36.313.742,51
14:29
-
KFEIN KAFEIN YAZILIM
125,50
-3,83 %
115.175.438,20
14:29
-
KGYO KORAY GMYO
35,40
-1,67 %
5.945.357,52
14:28
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
3,43 %
25.324.783,66
14:29
-
KLGYO KILER GMYO
6,28
-0,32 %
127.313.466,84
14:29
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
36.121.862,72
14:29
-
KLMSN KLIMASAN KLIMA
36,28
8,36 %
73.673.134,60
14:29
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,34
-0,36 %
12.558.121,58
14:26
-
KLSER KALESERAMIK
61,80
2,83 %
145.001.190,45
14:29
-
KLSYN KOLEKSIYON MOBILYA
6,62
4,91 %
14.431.671,34
14:29
-
KMPUR KIMTEKS POLIURETAN
63,95
0,24 %
63.552.864,05
14:29
-
KNFRT KONFRUT GIDA
11,84
1,28 %
11.157.065,78
14:28
-
KONKA KONYA KAGIT
57,10
0,44 %
50.996.267,25
14:29
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.360.596.526,70
14:29
-
KONYA KONYA CIMENTO
11.617,50
1,55 %
315.783.232,50
14:29
-
KOPOL KOZA POLYESTER
45,48
1,38 %
78.917.591,90
14:17
-
KORDS KORDSA TEKNIK TEKSTIL
102,00
1,90 %
132.121.478,30
14:29
-
KOZAA KOZA MADENCILIK
52,80
1,73 %
376.761.404,20
14:29
-
KOZAL KOZA ALTIN
23,54
1,20 %
1.040.701.436,18
14:29
-
KRDMA KARDEMIR (A)
22,16
7,89 %
62.463.166,80
14:29
-
KRDMB KARDEMIR (B)
20,72
7,41 %
55.163.569,95
14:29
-
KRDMD KARDEMIR (D)
27,86
7,07 %
2.749.845.599,36
14:29
-
KRGYO KORFEZ GMYO
24,52
3,90 %
19.084.199,86
14:29
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
20.044.775,60
14:28
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
30.847.197,77
14:29
-
KRSTL KRISTAL KOLA
8,58
3,00 %
29.231.803,50
14:29
-
KRTEK KARSU TEKSTIL
39,96
6,28 %
92.431.967,68
14:29
-
KRVGD KERVAN GIDA
27,76
-1,77 %
69.029.074,48
14:29
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,60
5,12 %
151.086.075,70
14:29
-
KTSKR KUTAHYA SEKER FABRIKASI
73,50
0,00 %
41.506.696,80
14:29
-
KUTPO KUTAHYA PORSELEN
111,40
-1,68 %
64.237.137,00
14:29
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
50,10
-1,09 %
36.145.498,27
14:28
-
KZBGY KIZILBUK GYO
24,20
-0,08 %
58.657.566,00
14:29
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
21.539.688,60
14:29
-
LIDER LDR TURIZM
73,00
-0,61 %
44.461.057,30
14:28
-
LIDFA LIDER FAKTORING
8,91
0,45 %
38.110.075,36
14:29
-
LINK LINK BILGISAYAR
425,25
-3,57 %
42.602.367,75
14:29
-
LKMNH LOKMAN HEKIM SAGLIK
81,70
-5,22 %
22.265.595,55
14:29
-
LMKDC LIMAK DOGU ANADOLU
27,40
-3,79 %
685.747.445,56
14:29
-
LOGO LOGO YAZILIM
90,70
0,33 %
35.066.521,10
14:29
-
LRSHO LORAS HOLDING
3,36
8,04 %
219.757.973,67
14:29
-
LUKSK LUKS KADIFE
132,40
-5,70 %
81.408.917,30
14:29
-
MAALT MARMARIS ALTINYUNUS
1.305,00
6,62 %
78.627.652,00
14:29
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
70.087.041,60
14:28
-
MAGEN MARGUN ENERJI
23,58
-4,22 %
232.999.391,68
14:29
-
MAKIM MAKIM MAKINE
26,64
1,29 %
11.043.235,76
14:29
-
MAKTK MAKINA TAKIM
7,00
2,49 %
24.664.972,23
14:28
-
MANAS MANAS ENERJI YONETIMI
9,86
2,28 %
16.452.576,09
14:29
-
MARBL TUREKS TURUNC MADENCILIK
18,82
0,64 %
124.478.245,81
14:29
-
MARKA MARKA YATIRIM HOLDING
88,00
-5,78 %
21.433.755,55
14:29
-
MARTI MARTI OTEL
4,13
2,23 %
20.533.455,59
14:29
-
MAVI MAVI GIYIM
94,10
1,73 %
205.923.696,90
14:29
-
MEDTR MEDITERA TIBBI MALZEME
32,30
2,54 %
11.008.988,20
14:25
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
109.796.692,06
14:28
-
MEGMT MEGA METAL
43,38
-2,60 %
277.316.231,68
14:29
-
MEKAG MEKA BETON
62,25
1,72 %
107.736.311,50
14:29
-
MEPET METRO PETROL VE TESISLERI
13,69
8,48 %
25.514.252,71
14:29
-
MERCN MERCAN KIMYA
13,55
2,34 %
28.664.626,65
14:29
-
MERIT MERIT TURIZM
126,10
-3,37 %
38.629.873,90
14:29
-
MERKO MERKO GIDA
14,90
2,19 %
24.712.211,23
14:29
-
METRO METRO HOLDING
3,10
0,32 %
18.152.784,67
14:29
-
METUR METEMTUR YATIRIM
18,27
1,05 %
152.482.143,35
14:29
-
MGROS MIGROS TICARET
447,00
1,13 %
818.467.540,50
14:29
-
MHRGY MHR GMYO
4,98
1,22 %
22.230.790,98
14:29
-
MIATK MIA TEKNOLOJI
57,80
2,85 %
738.252.999,25
14:29
-
MIPAZ MILPA
89,75
-3,08 %
30.324.691,00
14:27
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
14,00
6,22 %
82.797.648,95
14:29
-
MNDTR MONDI TURKEY
6,87
-1,15 %
23.654.172,35
14:29
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
107.890.687,53
14:29
-
MOGAN MOGAN ENERJI
17,30
6,53 %
955.893.872,08
14:29
-
MPARK MLP SAGLIK
237,70
1,58 %
71.735.493,70
14:29
-
MRGYO MARTI GMYO
6,41
3,55 %
92.961.382,30
14:29
-
MRSHL MARSHALL
2.362,00
4,51 %
213.721.066,00
14:29
-
MSGYO MISTRAL GMYO
14,37
3,46 %
8.930.089,96
14:28
-
MTRKS MATRIKS BILGI DAGITIM
61,65
6,02 %
35.594.328,70
14:29
-
MTRYO METRO YAT. ORT.
8,91
3,60 %
6.695.539,30
14:28
-
MZHLD MAZHAR ZORLU HOLDING
8,60
2,38 %
8.799.463,74
14:28
-
NATEN NATUREL ENERJI
56,00
2,10 %
75.487.688,90
14:29
-
NETAS NETAS TELEKOM.
101,80
-1,93 %
128.166.612,50
14:29
-
NIBAS NIGBAS NIGDE BETON
21,36
4,20 %
13.157.808,72
14:29
-
NTGAZ NATURELGAZ
20,00
5,54 %
60.854.616,98
14:29
-
NTHOL NET HOLDING
30,94
-0,13 %
28.672.063,84
14:28
-
NUGYO NUROL GMYO
7,47
1,08 %
10.420.209,84
14:28
-
NUHCM NUH CIMENTO
306,25
0,49 %
75.071.546,25
14:29
-
OBAMS OBA MAKARNACILIK
41,52
1,42 %
220.792.456,36
14:29
-
OBASE OBASE BILGISAYAR
50,35
-0,49 %
16.113.835,98
14:29
-
ODAS ODAS ELEKTRIK
10,07
5,33 %
717.281.065,23
14:29
-
ODINE ODINE TEKNOLOJI
81,15
-6,18 %
218.065.457,10
14:29
-
OFSYM OFIS YEM GIDA
51,50
-0,48 %
45.729.921,55
14:29
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
61.505.991,00
14:29
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
24.278.077,57
14:29
-
ORGE ORGE ENERJI ELEKTRIK
73,10
4,43 %
81.075.930,60
14:29
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.235.453,25
14:24
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,49
9,63 %
44.856.521,52
14:29
-
OTKAR OTOKAR
509,50
-2,67 %
115.546.695,00
14:29
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
329.502.424,30
14:29
-
OYAYO OYAK YAT. ORT.
44,72
3,76 %
10.194.042,54
14:29
-
OYLUM OYLUM SINAI YATIRIMLAR
11,34
2,81 %
28.759.050,84
14:29
-
OYYAT OYAK YATIRIM MENKUL
46,94
3,30 %
17.473.987,72
14:28
-
OZGYO OZDERICI GMYO
5,78
2,66 %
8.432.698,21
14:29
-
OZKGY OZAK GMYO
8,56
1,42 %
42.046.687,33
14:29
-
OZRDN OZERDEN AMBALAJ
58,30
-4,74 %
29.298.679,90
14:29
-
OZSUB OZSU BALIK
30,62
0,99 %
15.231.931,92
14:28
-
PAGYO PANORA GMYO
40,06
0,10 %
17.582.693,60
14:27
-
PAMEL PAMEL ELEKTRIK
144,10
3,74 %
47.068.938,50
14:29
-
PAPIL PAPILON SAVUNMA
141,50
-1,46 %
74.943.944,70
14:28
-
PARSN PARSAN
117,80
8,57 %
80.272.330,50
14:29
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
209.546.606,40
14:29
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
188.845.962,00
14:29
-
PCILT PC ILETISIM MEDYA
14,36
0,07 %
37.694.109,81
14:29
-
PEGYO PERA GMYO
21,18
-2,84 %
52.493.178,86
14:28
-
PEKGY PEKER GMYO
8,09
0,62 %
136.617.746,54
14:29
-
PENGD PENGUEN GIDA
8,61
1,06 %
29.911.668,16
14:28
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,50
2,04 %
49.504.085,36
14:29
-
PETKM PETKIM
21,18
2,22 %
1.409.922.918,48
14:29
-
PETUN PINAR ET VE UN
95,40
-0,99 %
21.392.148,10
14:28
-
PGSUS PEGASUS
1.015,00
-1,84 %
1.986.794.971,00
14:29
-
PINSU PINAR SU
22,92
-0,69 %
4.961.096,16
14:29
-
PKART PLASTIKKART
105,40
-7,05 %
166.052.428,30
14:29
-
PKENT PETROKENT TURIZM
337,25
0,37 %
40.582.238,25
14:29
-
PLTUR PLATFORM TURIZM
16,99
4,49 %
26.796.543,62
14:29
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
15.811.197,85
14:29
-
PNSUT PINAR SUT
94,25
-0,68 %
22.807.940,05
14:28
-
POLHO POLISAN HOLDING
13,43
2,68 %
60.973.831,14
14:29
-
POLTK POLITEKNIK METAL
18.445,00
-0,30 %
22.587.527,50
14:25
-
PRDGS PARDUS GIRISIM
6,79
4,14 %
11.458.379,13
14:28
-
PRKAB TURK PRYSMIAN KABLO
36,76
2,22 %
20.866.461,56
14:29
-
PRKME PARK ELEK.MADENCILIK
24,74
1,81 %
23.697.857,28
14:29
-
PRZMA PRIZMA PRESS MATBAACILIK
44,40
0,23 %
26.292.215,70
14:29
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.985.812,90
14:28
-
PSGYO PASIFIK GMYO
6,28
1,29 %
34.928.931,29
14:29
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
256.327.138,30
14:29
-
RALYH RAL YATIRIM HOLDING
186,00
-4,02 %
104.059.814,40
14:29
-
RAYSG RAY SIGORTA
447,75
-10,00 %
160.399.404,50
14:29
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
361.748.735,10
14:29
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,80
-1,56 %
889.597.368,20
14:29
-
RNPOL RAINBOW POLIKARBONAT
36,00
1,52 %
19.653.390,04
14:28
-
RODRG RODRIGO TEKSTIL
122,00
8,54 %
37.613.850,80
14:29
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,72
2,83 %
27.061.599,62
14:28
-
RUBNS RUBENIS TEKSTIL
35,60
1,71 %
37.451.691,38
14:29
-
RYGYO REYSAS GMYO
31,34
-1,63 %
56.367.804,12
14:29
-
RYSAS REYSAS LOJISTIK
42,14
0,33 %
20.728.409,20
14:28
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,18
7,22 %
41.933.979,34
14:29
-
SAHOL SABANCI HOLDING
91,45
2,35 %
2.003.114.087,20
14:29
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
29.902.294,55
14:29
-
SANEL SANEL MUHENDISLIK
29,68
3,06 %
5.542.420,44
14:29
-
SANFM SANIFOAM ENDUSTRI
61,00
1,58 %
14.754.134,35
14:28
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
28.461.322,10
14:28
-
SARKY SARKUYSAN
34,76
2,78 %
30.160.457,92
14:28
-
SASA SASA POLYESTER
44,34
7,41 %
2.964.248.978,40
14:29
-
SAYAS SAY YENILENEBILIR ENERJI
84,25
7,12 %
154.813.745,65
14:29
-
SDTTR SDT UZAY VE SAVUNMA
333,50
-0,45 %
103.757.515,00
14:29
-
SEGYO SEKER GMYO
4,46
1,13 %
26.957.963,23
14:29
-
SEKFK SEKER FIN. KIR.
19,04
2,09 %
17.250.675,00
14:29
-
SEKUR SEKURO PLASTIK
12,68
0,56 %
10.629.246,41
14:29
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
38.776.372,85
14:28
-
SELGD SELCUK GIDA
57,70
-3,83 %
15.715.312,40
14:28
-
SELVA SELVA GIDA
14,71
3,96 %
33.128.408,46
14:29
-
SEYKM SEYITLER KIMYA
10,07
5,22 %
126.795.458,27
14:29
-
SILVR SILVERLINE ENDUSTRI
20,10
-0,50 %
15.561.249,51
14:28
-
SISE SISE CAM
51,45
2,08 %
1.609.710.294,05
14:29
-
SKBNK SEKERBANK
4,80
-1,23 %
110.266.092,97
14:29
-
SKTAS SOKTAS
7,00
4,01 %
48.865.749,34
14:29
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,20
3,62 %
21.786.010,50
14:28
-
SKYMD SEKER YATIRIM
10,93
-0,36 %
41.058.651,23
14:29
-
SMART SMARTIKS YAZILIM
45,90
-1,59 %
66.745.623,36
14:29
-
SMRTG SMART GUNES ENERJISI TEK.
59,05
6,40 %
457.456.158,40
14:29
-
SNGYO SINPAS GMYO
4,47
-0,67 %
65.531.142,75
14:29
-
SNICA SANICA ISI SANAYI
36,26
1,00 %
211.925.128,62
14:29
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,25
1,17 %
20.579.363,99
14:29
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
375.781.477,15
14:29
-
SONME SONMEZ FILAMENT
110,50
0,55 %
11.266.149,90
14:29
-
SRVGY SERVET GMYO
296,75
0,00 %
12.715.150,50
14:28
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,25
3,69 %
8.294.762,02
14:29
-
SURGY SUR TATIL EVLERI GMYO
48,00
-0,37 %
58.739.795,40
14:29
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
13.942.668,67
14:28
-
TABGD TAB GIDA
159,40
3,44 %
407.379.992,50
14:29
-
TARKM TARKIM BITKI KORUMA
576,50
1,95 %
108.642.555,00
14:29
-
TATEN TATLIPINAR ENERJI URETIM
33,62
5,00 %
102.486.213,42
14:29
-
TATGD TAT GIDA
27,58
3,06 %
36.722.265,98
14:29
-
TAVHL TAV HAVALIMANLARI
214,40
-2,50 %
624.732.078,60
14:29
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,65
-0,19 %
1.648.895.232,70
14:29
-
TDGYO TREND GMYO
14,05
-9,99 %
66.219.921,24
14:29
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
20.853.382,88
14:29
-
TERA TERA YATIRIM MENKUL DEGERLER
42,30
1,93 %
10.623.952,00
14:29
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
13.973.317,50
14:27
-
TEZOL EUROPAP TEZOL KAGIT
22,18
-0,36 %
45.654.351,90
14:29
-
TGSAS TGS DIS TICARET
89,05
1,25 %
27.237.184,90
14:29
-
THYAO TURK HAVA YOLLARI
324,00
-0,61 %
8.126.341.868,75
14:29
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
258.512.688,30
14:29
-
TKNSA TEKNOSA IC VE DIS TICARET
40,24
-0,25 %
79.632.514,52
14:29
-
TLMAN TRABZON LIMAN
132,40
4,01 %
39.477.143,70
14:29
-
TMPOL TEMAPOL POLIMER PLASTIK
98,60
0,61 %
19.317.514,70
14:29
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,10
-1,13 %
264.989.866,80
14:29
-
TNZTP TAPDI TINAZTEPE
61,80
2,57 %
17.192.660,35
14:29
-
TOASO TOFAS OTO. FAB.
280,25
1,82 %
1.003.682.795,25
14:29
-
TRCAS TURCAS PETROL
26,28
-0,30 %
24.093.490,92
14:29
-
TRGYO TORUNLAR GMYO
45,02
-0,04 %
59.478.099,10
14:28
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
193.962.525,86
14:29
-
TSGYO TSKB GMYO
11,92
3,03 %
41.059.040,57
14:28
-
TSKB T.S.K.B.
9,67
-1,33 %
84.997.904,28
14:29
-
TSPOR TRABZONSPOR SPORTIF
2,10
0,48 %
155.216.916,19
14:29
-
TTKOM TURK TELEKOM
39,72
-1,63 %
458.648.373,18
14:29
-
TTRAK TURK TRAKTOR
922,00
0,27 %
362.230.782,00
14:29
-
TUCLK TUGCELIK
11,84
2,25 %
81.551.912,88
14:28
-
TUKAS TUKAS
9,09
-0,11 %
312.528.666,15
14:29
-
TUPRS TUPRAS
201,80
3,06 %
4.126.586.216,50
14:29
-
TUREX TUREKS TURIZM TASIMACILIK
50,90
2,09 %
22.020.739,70
14:27
-
TURGG TURKER PROJE GAYRIMENKUL
601,00
-0,66 %
26.233.672,50
14:28
-
TURSG TURKIYE SIGORTA
65,50
-1,13 %
109.786.333,80
14:29
-
UFUK UFUK YATIRIM
494,75
-2,99 %
9.821.285,00
14:28
-
ULAS ULASLAR TURIZM YAT.
29,74
-4,06 %
35.534.495,56
14:29
-
ULKER ULKER BISKUVI
115,10
0,70 %
376.438.004,70
14:29
-
ULUFA ULUSAL FAKTORING
14,20
-2,94 %
37.222.039,46
14:29
-
ULUSE ULUSOY ELEKTRIK
193,50
-4,59 %
40.510.193,00
14:29
-
ULUUN ULUSOY UN SANAYI
29,16
1,96 %
28.952.727,42
14:28
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,80
3,13 %
18.762.922,15
14:29
-
USAK USAK SERAMIK
9,32
1,41 %
20.418.108,49
14:28
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,44
-1,22 %
454.053.394,11
14:29
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
42.458.922,92
14:29
-
VAKKO VAKKO TEKSTIL
91,05
-1,03 %
28.425.953,00
14:29
-
VANGD VANET GIDA
21,80
0,00 %
16.706.524,78
14:28
-
VBTYZ VBT YAZILIM
35,14
0,69 %
55.027.085,20
14:29
-
VERTU VERUSATURK GIRISIM
51,15
-0,68 %
25.748.071,00
14:29
-
VERUS VERUSA HOLDING
282,50
-1,14 %
15.603.193,50
14:28
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
116.135.116,80
14:29
-
VESTL VESTEL
84,15
0,78 %
139.578.516,65
14:28
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
8.721.112,66
14:28
-
VKGYO VAKIF GMYO
2,08
1,96 %
51.435.419,31
14:28
-
VKING VIKING KAGIT
52,60
-3,31 %
61.171.840,95
14:29
-
VRGYO VERA KONSEPT GMYO
31,72
-1,55 %
89.885.177,48
14:29
-
YAPRK YAPRAK SUT VE BESI CIFT.
425,00
-1,45 %
56.731.642,25
14:29
-
YATAS YATAS
32,36
2,08 %
61.150.353,70
14:29
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,42
7,93 %
60.781.666,90
14:29
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
745.371.035,20
14:29
-
YESIL YESIL YATIRIM HOLDING
5,26
5,41 %
162.996.748,89
14:29
-
YGGYO YENI GIMAT GMYO
45,86
4,70 %
18.128.048,78
14:29
-
YGYO YESIL GMYO
10,96
9,93 %
109.190.652,76
14:28
-
YKBNK YAPI VE KREDI BANK.
31,00
-3,97 %
2.930.890.336,14
14:29
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.017.752,56
14:29
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,55
5,98 %
107.150.940,05
14:29
-
YYAPI YESIL YAPI
5,87
9,93 %
362.329.963,41
14:28
-
YYLGD YAYLA GIDA
14,18
2,75 %
93.660.318,41
14:29
-
ZEDUR ZEDUR ENERJI
86,50
2,25 %
20.502.491,25
14:29
-
ZOREN ZORLU ENERJI
6,76
2,27 %
1.326.815.545,45
14:29
-
ZRGYO ZIRAAT GMYO
7,37
-0,14 %
29.007.634,17
14:29