HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,94
3,70 %
43.550.370,44
13:30
-
ACSEL ACIPAYAM SELULOZ
166,40
-6,46 %
108.071.356,60
13:30
-
ADEL ADEL KALEMCILIK
750,50
0,07 %
238.463.833,00
13:30
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
79.502.418,12
13:30
-
ADGYO ADRA GMYO
29,00
-2,88 %
68.630.350,46
13:30
-
AEFES ANADOLU EFES
185,90
1,86 %
281.612.085,00
13:30
-
AFYON AFYON CIMENTO
14,89
1,02 %
80.292.898,02
13:30
-
AGESA AGESA HAYAT EMEKLILIK
85,10
0,24 %
18.616.839,40
13:29
-
AGHOL ANADOLU GRUBU HOLDING
334,25
2,93 %
170.294.803,50
13:30
-
AGROT AGROTECH TEKNOLOJI
31,52
1,48 %
263.451.538,32
13:30
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.260.489,48
13:29
-
AHGAZ AHLATCI DOGALGAZ
13,34
0,60 %
68.879.406,02
13:30
-
AKBNK AKBANK
58,45
-1,68 %
1.829.548.649,25
13:30
-
AKCNS AKCANSA
152,70
1,13 %
129.452.686,80
13:30
-
AKENR AK ENERJI
19,58
-3,55 %
151.675.804,06
13:30
-
AKFGY AKFEN GMYO
2,32
3,57 %
115.973.143,60
13:30
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.011.047,48
13:30
-
AKGRT AKSIGORTA
7,35
-1,08 %
74.098.172,67
13:30
-
AKMGY AKMERKEZ GMYO
363,00
0,69 %
34.397.187,00
13:30
-
AKSA AKSA
119,60
2,75 %
669.354.279,90
13:30
-
AKSEN AKSA ENERJI
39,62
3,02 %
179.837.556,58
13:30
-
AKSGY AKIS GMYO
18,40
0,05 %
51.446.523,29
13:29
-
AKSUE AKSU ENERJI
15,20
-1,17 %
28.110.645,58
13:30
-
AKYHO AKDENIZ YATIRIM HOLDING
7,42
4,80 %
42.546.736,37
13:30
-
ALARK ALARKO HOLDING
119,50
2,49 %
910.578.154,60
13:30
-
ALBRK ALBARAKA TURK
4,93
-1,60 %
43.203.493,77
13:30
-
ALCAR ALARKO CARRIER
1.403,00
-0,36 %
45.684.954,00
13:30
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,80
4,45 %
461.859.391,00
13:30
-
ALGYO ALARKO GMYO
45,60
1,11 %
37.628.782,34
13:30
-
ALKA ALKIM KAGIT
29,20
-0,61 %
19.747.017,64
13:30
-
ALKIM ALKIM KIMYA
40,20
-0,30 %
27.657.891,78
13:30
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,69
3,22 %
14.312.737,49
13:30
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,53
-0,61 %
286.546.453,79
13:30
-
ALVES ALVES KABLO
59,05
-2,56 %
301.230.728,70
13:30
-
ANELE ANEL ELEKTRIK
20,90
-1,51 %
12.224.686,42
13:29
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
2,03 %
14.579.895,92
13:30
-
ANHYT ANADOLU HAYAT EMEK.
60,85
9,64 %
121.984.943,45
13:30
-
ANSGR ANADOLU SIGORTA
88,45
-1,72 %
233.715.627,10
13:30
-
ARASE DOGU ARAS ENERJI
69,05
-1,22 %
223.613.371,80
13:30
-
ARCLK ARCELIK
174,20
0,69 %
493.207.688,70
13:30
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,62
1,13 %
172.566.899,72
13:30
-
ARENA ARENA BILGISAYAR
55,05
0,09 %
64.204.206,55
13:29
-
ARSAN ARSAN TEKSTIL
17,67
4,93 %
38.918.991,08
13:30
-
ARTMS ARTEMIS HALI
58,50
1,47 %
90.449.080,55
13:30
-
ARZUM ARZUM EV ALETLERI
46,34
0,30 %
23.465.330,16
13:29
-
ASELS ASELSAN
61,75
1,65 %
1.776.910.583,15
13:30
-
ASGYO ASCE GMYO
14,47
2,33 %
63.772.626,45
13:30
-
ASTOR ASTOR ENERJI
100,50
7,14 %
2.310.616.398,10
13:30
-
ASUZU ANADOLU ISUZU
118,60
0,76 %
236.178.537,60
13:30
-
ATAGY ATA GMYO
14,63
3,25 %
5.391.265,44
13:29
-
ATAKP ATAKEY PATATES
47,30
2,16 %
23.486.669,94
13:30
-
ATATP ATP YAZILIM
143,90
0,07 %
69.151.876,60
13:30
-
ATEKS AKIN TEKSTIL
151,70
2,50 %
8.555.935,90
13:30
-
ATLAS ATLAS YAT. ORT.
6,21
4,02 %
9.398.663,56
13:29
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
2.280.602,98
13:30
-
AVHOL AVRUPA YATIRIM HOLDING
43,66
0,32 %
28.390.002,72
13:30
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
22.345.356,26
13:30
-
AVPGY AVRUPAKENT GMYO
41,74
0,97 %
86.856.707,54
13:30
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
16.802.925,47
13:30
-
AYCES ALTINYUNUS CESME
732,00
1,95 %
35.361.704,50
13:30
-
AYDEM AYDEM ENERJI
29,08
2,97 %
39.871.276,00
13:30
-
AYEN AYEN ENERJI
32,80
9,99 %
152.871.669,60
13:30
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,50
-0,71 %
106.583.951,90
13:30
-
AZTEK AZTEK TEKNOLOJI
106,00
4,43 %
68.824.362,00
13:30
-
BAGFS BAGFAS
24,18
0,17 %
33.717.675,34
13:30
-
BAKAB BAK AMBALAJ
54,00
2,96 %
13.570.309,55
13:29
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
179,90
-0,44 %
46.980.976,20
13:29
-
BARMA BAREM AMBALAJ
20,20
2,90 %
25.676.097,00
13:30
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,98
1,94 %
28.416.017,82
13:29
-
BAYRK BAYRAK TABAN SANAYI
70,60
4,05 %
112.855.350,20
13:30
-
BEGYO BATI EGE GMYO
5,26
0,57 %
67.297.862,54
13:30
-
BERA BERA HOLDING
19,63
3,59 %
267.871.361,53
13:30
-
BEYAZ BEYAZ FILO
26,18
4,64 %
26.199.318,72
13:29
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
88.084.246,00
13:30
-
BIENY BIEN YAPI URUNLERI
43,14
3,65 %
66.525.411,94
13:30
-
BIGCH BUYUK SEFLER BIGCHEFS
32,82
-2,61 %
14.132.862,02
13:30
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
790.928.538,25
13:30
-
BINHO 1000 YATIRIMLAR HOL.
482,75
-4,22 %
578.845.368,00
13:30
-
BIOEN BIOTREND CEVRE VE ENERJI
19,23
3,67 %
71.886.455,59
13:30
-
BIZIM BIZIM MAGAZALARI
39,42
-3,14 %
46.114.335,38
13:30
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.400.052,60
13:30
-
BLCYT BILICI YATIRIM
21,44
9,11 %
45.348.582,78
13:30
-
BMSCH BMS CELIK HASIR
24,16
1,85 %
8.649.802,72
13:27
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
11.085.749,92
13:29
-
BNTAS BANTAS AMBALAJ
12,20
0,41 %
16.393.736,66
13:30
-
BOBET BOGAZICI BETON SANAYI
38,82
2,86 %
185.842.648,56
13:30
-
BORLS BORLEASE OTOMOTIV
34,06
2,34 %
46.293.119,74
13:30
-
BORSK BOR SEKER
34,08
-1,22 %
145.980.093,58
13:30
-
BOSSA BOSSA
13,34
-2,20 %
96.819.179,17
13:30
-
BRISA BRISA
125,70
-0,32 %
43.252.577,00
13:30
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,24
-0,18 %
11.201.981,82
13:30
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.662.531,90
13:30
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
162.774.758,74
13:30
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
609,50
1,33 %
338.171.132,00
13:30
-
BRYAT BORUSAN YAT. PAZ.
3.197,50
-1,08 %
175.203.210,00
13:30
-
BSOKE BATISOKE CIMENTO
23,04
-0,26 %
20.785.969,38
13:30
-
BTCIM BATI CIMENTO
136,00
-0,22 %
67.532.575,50
13:30
-
BUCIM BURSA CIMENTO
8,81
4,01 %
126.398.633,40
13:30
-
BURCE BURCELIK
310,50
7,07 %
170.901.101,25
13:30
-
BURVA BURCELIK VANA
172,80
3,04 %
53.963.874,00
13:30
-
BVSAN BULBULOGLU VINC
117,70
6,13 %
164.020.996,60
13:30
-
BYDNR BAYDONER RESTORANLARI
30,50
5,24 %
45.696.214,82
13:30
-
CANTE CAN2 TERMIK
18,65
2,02 %
220.019.065,28
13:30
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,50
2,82 %
88.111.563,45
13:30
-
CCOLA COCA COLA ICECEK
733,00
1,10 %
165.572.822,50
13:30
-
CELHA CELIK HALAT
33,78
1,44 %
7.088.718,82
13:29
-
CEMAS CEMAS DOKUM
3,22
2,22 %
88.077.806,06
13:30
-
CEMTS CEMTAS
11,06
1,94 %
68.223.257,52
13:30
-
CEOEM CEO EVENT MEDYA
18,01
3,57 %
10.086.471,08
13:29
-
CIMSA CIMSA
32,32
1,19 %
169.425.263,26
13:30
-
CLEBI CELEBI
1.766,00
-3,71 %
168.462.169,00
13:30
-
CMBTN CIMBETON
4.045,00
-0,74 %
145.909.815,00
13:30
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
223.048.361,61
13:30
-
COSMO COSMOS YAT. HOLDING
159,00
5,30 %
44.998.704,50
13:30
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.926.658,99
13:30
-
CRFSA CARREFOURSA
139,90
-0,64 %
44.654.521,50
13:30
-
CUSAN CUHADAROGLU METAL
25,18
2,36 %
15.179.636,70
13:30
-
CVKMD CVK MADEN
463,00
-2,01 %
126.021.027,00
13:30
-
CWENE CW ENERJI
302,50
5,49 %
274.394.393,00
13:30
-
DAGHL DAGI YATIRIM HOLDING
19,19
0,73 %
8.591.843,97
13:30
-
DAGI DAGI GIYIM
8,46
2,42 %
15.762.066,75
13:30
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
49.006.464,12
13:30
-
DARDL DARDANEL
7,43
0,27 %
27.845.216,49
13:30
-
DENGE DENGE HOLDING
3,02
3,42 %
39.078.190,16
13:29
-
DERHL DERLUKS YATIRIM HOLDING
9,23
4,06 %
51.041.599,79
13:30
-
DERIM DERIMOD
49,30
-3,90 %
36.977.082,35
13:30
-
DESA DESA DERI
29,54
-2,96 %
20.172.109,02
13:30
-
DESPC DESPEC BILGISAYAR
50,80
-0,78 %
19.499.054,85
13:30
-
DEVA DEVA HOLDING
75,95
0,80 %
22.924.112,10
13:30
-
DGATE DATAGATE BILGISAYAR
44,14
0,96 %
20.289.481,46
13:30
-
DGGYO DOGUS GMYO
34,44
1,53 %
12.476.943,50
13:30
-
DGNMO DOGANLAR MOBILYA
13,89
0,29 %
37.638.892,23
13:30
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,90
-0,50 %
6.865.817,58
13:29
-
DMRGD DMR UNLU MAMULLER
15,86
-0,94 %
21.561.343,64
13:30
-
DMSAS DEMISAS DOKUM
7,27
2,11 %
19.114.058,07
13:30
-
DNISI DINAMIK ISI MAKINA YALITIM
19,28
-0,62 %
17.825.568,95
13:30
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
909.369.833,00
13:30
-
DOBUR DOGAN BURDA
164,80
2,04 %
25.329.185,80
13:29
-
DOCO DO-CO
4.955,00
-1,44 %
21.846.505,00
13:30
-
DOFER DOFER YAPI MALZEMELERI
42,16
3,33 %
119.439.624,36
13:30
-
DOGUB DOGUSAN
21,02
0,67 %
10.809.291,98
13:30
-
DOHOL DOGAN HOLDING
14,49
-0,69 %
360.718.858,32
13:30
-
DOKTA DOKTAS DOKUMCULUK
37,46
2,63 %
23.520.290,08
13:28
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
3.992.841,11
13:27
-
DYOBY DYO BOYA
48,88
-0,29 %
17.134.632,98
13:29
-
DZGYO DENIZ GMYO
4,89
2,73 %
7.460.137,94
13:28
-
EBEBK EBEBEK MAGAZACILIK
49,86
2,42 %
39.421.730,86
13:30
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
85.338.272,90
13:30
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
78.338.229,40
13:30
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
31.885.921,44
13:30
-
EDIP EDIP GAYRIMENKUL
25,50
-2,52 %
97.020.223,26
13:30
-
EGEEN EGE ENDUSTRI
17.615,00
0,66 %
474.906.015,00
13:30
-
EGEPO NASMED EGEPOL
21,74
4,52 %
38.656.923,18
13:30
-
EGGUB EGE GUBRE
46,60
2,19 %
13.238.199,14
13:28
-
EGPRO EGE PROFIL
208,10
-2,39 %
49.811.801,20
13:30
-
EGSER EGE SERAMIK
4,02
1,01 %
13.926.182,60
13:30
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.013.623.460,64
13:30
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,78
2,27 %
140.326.527,94
13:30
-
EKSUN EKSUN GIDA
61,10
-4,75 %
55.602.260,90
13:30
-
ELITE ELITE NATUREL ORGANIK GIDA
49,18
2,42 %
33.225.683,32
13:30
-
EMKEL EMEK ELEKTRIK
15,47
0,85 %
73.156.160,83
13:30
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,10
1,28 %
80.448.869,80
13:29
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
284.881.870,25
13:30
-
ENKAI ENKA INSAAT
38,48
0,21 %
367.954.542,72
13:30
-
ENSRI ENSARI DERI
27,24
-1,59 %
25.873.160,76
13:30
-
ENTRA IC ENTERRA YEN. ENERJI
12,37
2,74 %
1.074.298.386,74
13:30
-
EPLAS EGEPLAST
7,20
1,41 %
22.682.433,02
13:30
-
ERBOS ERBOSAN
231,50
0,78 %
28.684.235,30
13:29
-
ERCB ERCIYAS CELIK BORU
142,00
2,75 %
84.465.510,00
13:30
-
EREGL EREGLI DEMIR CELIK
44,56
3,48 %
3.577.627.873,06
13:30
-
ERSU ERSU GIDA
42,64
-5,24 %
45.491.158,72
13:30
-
ESCAR ESCAR FILO
274,50
0,18 %
17.850.074,25
13:29
-
ESCOM ESCORT TEKNOLOJI
87,85
1,97 %
37.381.710,35
13:30
-
ESEN ESENBOGA ELEKTRIK
21,38
0,09 %
34.189.934,04
13:29
-
ETILR ETILER GIDA
25,70
6,55 %
49.019.410,00
13:30
-
ETYAT EURO TREND YAT. ORT.
16,33
2,96 %
9.452.320,48
13:30
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
19.719.725,39
13:29
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.459.342,86
13:27
-
EUPWR EUROPOWER ENERJI
156,10
4,77 %
341.047.699,50
13:30
-
EUREN EUROPEN ENDUSTRI
15,71
1,09 %
149.503.753,70
13:30
-
EUYO EURO YAT. ORT.
18,24
8,90 %
20.282.814,93
13:30
-
EYGYO EYG GMYO
10,38
2,57 %
34.493.913,07
13:30
-
FADE FADE GIDA
18,59
2,09 %
14.668.404,43
13:30
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
67.345.733,50
13:30
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,37
2,29 %
23.530.003,37
13:30
-
FMIZP F-M IZMIT PISTON
356,00
3,87 %
86.383.754,00
13:30
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
27.895.563,16
13:30
-
FORTE FORTE BILGI ILETISIM
70,45
1,37 %
23.270.924,15
13:30
-
FRIGO FRIGO PAK GIDA
7,96
1,27 %
5.716.225,41
13:29
-
FROTO FORD OTOSAN
1.143,00
2,60 %
682.891.578,00
13:30
-
FZLGY FUZUL GMYO
11,87
2,33 %
30.124.099,23
13:30
-
GARAN GARANTI BANKASI
83,05
0,73 %
1.156.901.964,95
13:30
-
GARFA GARANTI FAKTORING
178,00
-0,22 %
21.643.909,30
13:30
-
GEDIK GEDIK Y. MEN. DEG.
15,55
1,24 %
12.501.622,83
13:30
-
GEDZA GEDIZ AMBALAJ
29,78
3,76 %
28.172.521,98
13:30
-
GENIL GEN ILAC
55,65
1,46 %
27.990.491,70
13:29
-
GENTS GENTAS
8,62
1,06 %
9.896.359,18
13:29
-
GEREL GERSAN ELEKTRIK
42,30
2,82 %
364.209.371,50
13:30
-
GESAN GIRISIM ELEKTRIK SANAYI
74,40
4,71 %
339.794.848,30
13:30
-
GIPTA GIPTA OFIS KIRTASIYE
45,14
0,31 %
87.132.708,88
13:30
-
GLBMD GLOBAL MEN. DEG.
40,14
-0,30 %
13.095.902,50
13:30
-
GLCVY GELECEK VARLIK YONETIMI
48,08
-3,57 %
61.934.064,48
13:30
-
GLRYH GULER YAT. HOLDING
12,48
3,23 %
18.150.177,67
13:30
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
104.572.678,28
13:30
-
GMTAS GIMAT MAGAZACILIK
7,85
0,64 %
4.334.655,96
13:29
-
GOKNR GOKNUR GIDA
24,12
0,25 %
50.576.698,08
13:29
-
GOLTS GOLTAS CIMENTO
532,00
-4,66 %
335.542.108,00
13:30
-
GOODY GOOD-YEAR
21,88
1,77 %
23.954.585,76
13:28
-
GOZDE GOZDE GIRISIM
25,06
0,80 %
22.295.310,88
13:30
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
16.118.992,68
13:30
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,30
-2,30 %
140.105.020,80
13:30
-
GRTRK GRAINTURK TARIM
75,50
1,41 %
29.725.415,45
13:29
-
GSDDE GSD DENIZCILIK
10,41
3,07 %
16.178.754,59
13:29
-
GSDHO GSD HOLDING
4,44
1,37 %
48.262.802,17
13:30
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
188.681.888,41
13:30
-
GUBRF GUBRE FABRIK.
157,40
2,14 %
489.361.662,80
13:30
-
GWIND GALATA WIND ENERJI
29,38
3,67 %
130.853.371,38
13:30
-
GZNMI GEZINOMI SEYAHAT
41,08
-2,00 %
17.924.908,80
13:30
-
HALKB T. HALK BANKASI
16,02
-1,66 %
526.999.896,83
13:30
-
HATEK HATAY TEKSTIL
15,05
-1,51 %
10.880.674,17
13:30
-
HATSN HATSAN GEMI
66,35
2,31 %
283.820.100,15
13:30
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
20.809.628,16
13:30
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
7.426.818,28
13:28
-
HEKTS HEKTAS
15,81
3,88 %
775.440.632,37
13:30
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
18.946.447,02
13:30
-
HLGYO HALK GMYO
3,26
1,56 %
46.481.302,36
13:30
-
HTTBT HITIT BILGISAYAR
79,20
1,02 %
9.244.019,65
13:29
-
HUBVC HUB GIRISIM
11,44
0,35 %
9.999.394,88
13:30
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
191.533.667,89
13:30
-
HURGZ HURRIYET GZT.
4,46
2,76 %
9.141.534,75
13:28
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
10.416.464,74
13:30
-
ICUGS ICU GIRISIM
16,83
6,93 %
30.208.144,53
13:30
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.686.847,92
13:29
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-0,61 %
29.774.787,03
13:30
-
IHAAS IHLAS HABER AJANSI
14,25
4,32 %
12.233.955,26
13:30
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
10.134.027,19
13:30
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
26.436.007,16
13:30
-
IHLAS IHLAS HOLDING
1,17
1,74 %
38.014.637,75
13:30
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
25.302.939,45
13:30
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.741.806,83
13:28
-
IMASM IMAS MAKINA
22,92
7,00 %
249.788.341,74
13:30
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
32.057.280,60
13:30
-
INFO INFO YATIRIM
12,00
2,65 %
40.308.339,07
13:29
-
INGRM INGRAM BILISIM
594,50
1,54 %
26.464.474,00
13:30
-
INTEM INTEMA
288,75
-1,62 %
27.102.898,75
13:30
-
INVEO INVEO YATIRIM HOLDING
46,88
0,17 %
31.089.689,34
13:30
-
INVES INVESTCO HOLDING
321,50
0,94 %
12.321.845,25
13:30
-
IPEKE IPEK DOGAL ENERJI
43,46
1,12 %
186.632.420,84
13:30
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.932.889.409,99
13:30
-
ISDMR ISKENDERUN DEMIR CELIK
38,06
3,14 %
167.971.000,20
13:30
-
ISFIN IS FIN.KIR.
11,64
0,78 %
45.669.004,59
13:29
-
ISGSY IS GIRISIM
32,34
0,12 %
47.420.195,00
13:30
-
ISGYO IS GMYO
16,00
2,37 %
128.004.124,47
13:30
-
ISKPL ISIK PLASTIK
8,89
2,66 %
20.115.039,52
13:30
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,68
0,80 %
160.691.427,00
13:30
-
ISSEN ISBIR SENTETIK DOKUMA
11,31
1,34 %
13.786.934,65
13:30
-
ISYAT IS YAT. ORT.
11,01
0,64 %
12.845.002,80
13:30
-
IZENR IZDEMIR ENERJI
27,22
3,18 %
69.352.431,48
13:30
-
IZFAS IZMIR FIRCA
23,44
1,91 %
33.019.758,54
13:30
-
IZINV IZ YATIRIM HOLDING
58,80
1,73 %
14.488.237,45
13:29
-
IZMDC IZMIR DEMIR CELIK
7,56
3,14 %
69.558.584,83
13:30
-
JANTS JANTSA JANT SANAYI
304,50
0,08 %
153.011.746,75
13:30
-
KAPLM KAPLAMIN
177,20
-4,22 %
29.051.496,00
13:29
-
KAREL KAREL ELEKTRONIK
15,24
1,33 %
24.343.602,94
13:29
-
KARSN KARSAN OTOMOTIV
14,64
-3,43 %
642.624.379,59
13:23
-
KARTN KARTONSAN
141,20
0,86 %
82.358.271,00
13:30
-
KARYE KARTAL YEN. ENERJI
39,02
1,25 %
45.670.087,48
13:30
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
149.649.303,34
13:30
-
KAYSE KAYSERI SEKER FABRIKASI
32,94
-1,08 %
300.742.180,36
13:30
-
KBORU KUZEY BORU
101,60
0,20 %
114.865.479,00
13:30
-
KCAER KOCAER CELIK
59,85
3,10 %
398.729.793,10
13:30
-
KCHOL KOC HOLDING
234,10
3,54 %
2.229.978.823,40
13:30
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
31.110.152,84
13:29
-
KFEIN KAFEIN YAZILIM
126,30
-3,22 %
90.982.439,90
13:30
-
KGYO KORAY GMYO
35,58
-1,17 %
5.312.639,72
13:28
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,31
3,93 %
22.817.500,90
13:30
-
KLGYO KILER GMYO
6,10
-3,17 %
98.111.846,78
13:30
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
31.486.478,60
13:30
-
KLMSN KLIMASAN KLIMA
36,10
7,83 %
64.803.757,82
13:30
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,36
-0,31 %
11.666.643,16
13:30
-
KLSER KALESERAMIK
61,50
2,33 %
135.911.415,70
13:30
-
KLSYN KOLEKSIYON MOBILYA
6,56
3,96 %
10.894.285,15
13:30
-
KMPUR KIMTEKS POLIURETAN
64,05
0,39 %
53.522.904,80
13:30
-
KNFRT KONFRUT GIDA
11,78
0,77 %
9.295.539,42
13:28
-
KONKA KONYA KAGIT
57,25
0,70 %
43.922.087,95
13:30
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.332.283.000,70
13:30
-
KONYA KONYA CIMENTO
11.707,50
2,34 %
293.767.887,50
13:30
-
KOPOL KOZA POLYESTER
46,10
2,76 %
65.357.848,16
13:30
-
KORDS KORDSA TEKNIK TEKSTIL
102,00
1,90 %
112.070.784,80
13:30
-
KOZAA KOZA MADENCILIK
52,65
1,45 %
341.967.824,05
13:30
-
KOZAL KOZA ALTIN
23,48
0,95 %
962.268.430,70
13:30
-
KRDMA KARDEMIR (A)
22,04
7,30 %
53.484.318,76
13:30
-
KRDMB KARDEMIR (B)
20,80
7,83 %
45.675.322,41
13:30
-
KRDMD KARDEMIR (D)
27,50
5,69 %
2.130.541.494,78
13:30
-
KRGYO KORFEZ GMYO
24,46
3,64 %
18.174.363,66
13:29
-
KRONT KRON TEKNOLOJI
25,02
4,95 %
18.832.852,54
13:30
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,47
1,94 %
26.848.318,07
13:30
-
KRSTL KRISTAL KOLA
8,53
2,40 %
26.619.937,54
13:30
-
KRTEK KARSU TEKSTIL
39,66
5,48 %
85.419.474,58
13:30
-
KRVGD KERVAN GIDA
27,74
-1,84 %
63.589.946,38
13:30
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,70
5,78 %
137.988.815,70
13:30
-
KTSKR KUTAHYA SEKER FABRIKASI
72,25
-1,70 %
33.363.166,90
13:29
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
53.937.053,00
13:30
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,15
-0,99 %
32.723.274,52
13:29
-
KZBGY KIZILBUK GYO
24,32
0,41 %
46.431.305,26
13:30
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
17.216.647,56
13:29
-
LIDER LDR TURIZM
73,30
-0,20 %
42.803.523,25
13:29
-
LIDFA LIDER FAKTORING
8,93
0,68 %
33.664.338,20
13:30
-
LINK LINK BILGISAYAR
429,50
-2,61 %
35.165.452,25
13:30
-
LKMNH LOKMAN HEKIM SAGLIK
83,60
-3,02 %
12.740.530,20
13:30
-
LMKDC LIMAK DOGU ANADOLU
27,28
-4,21 %
641.017.013,36
13:30
-
LOGO LOGO YAZILIM
90,50
0,11 %
29.799.508,70
13:29
-
LRSHO LORAS HOLDING
3,32
6,75 %
206.473.452,79
13:30
-
LUKSK LUKS KADIFE
133,10
-5,20 %
67.785.655,40
13:30
-
MAALT MARMARIS ALTINYUNUS
1.292,00
5,56 %
64.741.819,00
13:30
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,75
7,43 %
60.122.593,10
13:30
-
MAGEN MARGUN ENERJI
23,38
-5,04 %
217.016.151,20
13:30
-
MAKIM MAKIM MAKINE
26,68
1,44 %
10.575.304,68
13:29
-
MAKTK MAKINA TAKIM
6,98
2,20 %
22.080.206,61
13:30
-
MANAS MANAS ENERJI YONETIMI
9,86
2,28 %
14.235.341,36
13:30
-
MARBL TUREKS TURUNC MADENCILIK
19,20
2,67 %
96.467.584,00
13:30
-
MARKA MARKA YATIRIM HOLDING
86,15
-7,76 %
15.540.350,45
13:30
-
MARTI MARTI OTEL
4,10
1,49 %
15.517.499,70
13:30
-
MAVI MAVI GIYIM
94,30
1,95 %
185.217.489,55
13:30
-
MEDTR MEDITERA TIBBI MALZEME
32,28
2,48 %
9.832.783,44
13:29
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.163.550,86
13:30
-
MEGMT MEGA METAL
43,38
-2,60 %
254.100.270,76
13:30
-
MEKAG MEKA BETON
62,35
1,88 %
95.845.182,05
13:30
-
MEPET METRO PETROL VE TESISLERI
13,60
7,77 %
20.257.775,86
13:30
-
MERCN MERCAN KIMYA
13,51
2,04 %
26.905.740,98
13:29
-
MERIT MERIT TURIZM
126,30
-3,22 %
31.775.441,60
13:28
-
MERKO MERKO GIDA
14,99
2,81 %
21.173.181,09
13:30
-
METRO METRO HOLDING
3,14
1,62 %
14.870.840,87
13:30
-
METUR METEMTUR YATIRIM
18,01
-0,39 %
133.577.679,98
13:30
-
MGROS MIGROS TICARET
449,25
1,64 %
723.038.177,50
13:30
-
MHRGY MHR GMYO
4,96
0,81 %
18.614.756,61
13:30
-
MIATK MIA TEKNOLOJI
57,70
2,67 %
671.668.267,85
13:30
-
MIPAZ MILPA
90,30
-2,48 %
27.416.410,85
13:30
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,80
4,70 %
77.735.287,95
13:30
-
MNDTR MONDI TURKEY
6,89
-0,86 %
19.903.246,04
13:30
-
MOBTL MOBILTEL ILETISIM
7,22
3,14 %
98.690.517,79
13:30
-
MOGAN MOGAN ENERJI
17,23
6,10 %
859.567.863,82
13:30
-
MPARK MLP SAGLIK
238,00
1,71 %
65.350.629,70
13:30
-
MRGYO MARTI GMYO
6,40
3,39 %
85.573.197,71
13:30
-
MRSHL MARSHALL
2.378,00
5,22 %
197.050.740,00
13:30
-
MSGYO MISTRAL GMYO
14,27
2,74 %
7.831.837,86
13:29
-
MTRKS MATRIKS BILGI DAGITIM
62,60
7,65 %
19.058.861,80
13:30
-
MTRYO METRO YAT. ORT.
8,95
4,07 %
5.317.502,13
13:30
-
MZHLD MAZHAR ZORLU HOLDING
8,55
1,79 %
7.706.312,28
13:30
-
NATEN NATUREL ENERJI
55,55
1,28 %
59.075.706,40
13:29
-
NETAS NETAS TELEKOM.
102,30
-1,45 %
114.001.502,40
13:30
-
NIBAS NIGBAS NIGDE BETON
21,10
2,93 %
10.356.015,20
13:30
-
NTGAZ NATURELGAZ
19,95
5,28 %
47.148.886,79
13:30
-
NTHOL NET HOLDING
31,12
0,45 %
25.291.701,66
13:27
-
NUGYO NUROL GMYO
7,48
1,22 %
8.919.628,92
13:29
-
NUHCM NUH CIMENTO
307,25
0,82 %
66.474.933,00
13:30
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
197.229.243,34
13:30
-
OBASE OBASE BILGISAYAR
50,10
-0,99 %
14.047.035,80
13:30
-
ODAS ODAS ELEKTRIK
9,98
4,39 %
564.397.925,37
13:30
-
ODINE ODINE TEKNOLOJI
81,90
-5,32 %
180.399.010,05
13:30
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
40.843.738,50
13:30
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,10
-1,25 %
39.836.298,90
13:30
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
22.092.969,51
13:30
-
ORGE ORGE ENERJI ELEKTRIK
71,55
2,21 %
49.113.781,40
13:30
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.698.985,75
13:28
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,15
3,89 %
17.318.593,06
13:30
-
OTKAR OTOKAR
510,50
-2,48 %
85.957.530,00
13:30
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,40
1,32 %
256.990.353,75
13:30
-
OYAYO OYAK YAT. ORT.
43,14
0,09 %
9.348.296,52
13:30
-
OYLUM OYLUM SINAI YATIRIMLAR
11,12
0,82 %
21.202.320,71
13:30
-
OYYAT OYAK YATIRIM MENKUL
46,82
3,04 %
13.468.685,14
13:30
-
OZGYO OZDERICI GMYO
5,71
1,42 %
7.008.470,45
13:30
-
OZKGY OZAK GMYO
8,59
1,78 %
31.602.434,54
13:30
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
25.470.925,05
13:29
-
OZSUB OZSU BALIK
30,60
0,92 %
12.880.233,14
13:30
-
PAGYO PANORA GMYO
40,02
0,00 %
15.522.238,02
13:29
-
PAMEL PAMEL ELEKTRIK
143,30
3,17 %
35.737.658,00
13:30
-
PAPIL PAPILON SAVUNMA
141,40
-1,53 %
67.363.310,70
13:30
-
PARSN PARSAN
114,50
5,53 %
47.878.683,50
13:30
-
PASEU PASIFIK EURASIA LOJISTIK
64,80
3,68 %
204.735.813,80
13:30
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
165.296.537,60
13:30
-
PCILT PC ILETISIM MEDYA
14,40
0,35 %
33.432.987,37
13:30
-
PEGYO PERA GMYO
21,36
-2,02 %
42.064.070,90
13:30
-
PEKGY PEKER GMYO
8,13
1,12 %
118.476.399,10
13:30
-
PENGD PENGUEN GIDA
8,59
0,82 %
24.711.758,61
13:29
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
42.141.180,90
13:30
-
PETKM PETKIM
21,12
1,93 %
1.228.992.317,36
13:30
-
PETUN PINAR ET VE UN
95,60
-0,78 %
18.519.803,90
13:30
-
PGSUS PEGASUS
1.020,00
-1,35 %
1.730.513.668,00
13:30
-
PINSU PINAR SU
22,82
-1,13 %
3.985.668,96
13:30
-
PKART PLASTIKKART
104,00
-8,29 %
133.776.798,90
13:30
-
PKENT PETROKENT TURIZM
335,50
-0,15 %
34.597.163,50
13:30
-
PLTUR PLATFORM TURIZM
16,81
3,38 %
21.661.914,98
13:30
-
PNLSN PANELSAN CATI CEPHE
82,10
1,99 %
13.259.533,65
13:29
-
PNSUT PINAR SUT
94,30
-0,63 %
20.383.955,35
13:30
-
POLHO POLISAN HOLDING
13,35
2,06 %
50.778.170,50
13:30
-
POLTK POLITEKNIK METAL
18.597,50
0,53 %
20.593.887,50
13:30
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
8.296.023,04
13:30
-
PRKAB TURK PRYSMIAN KABLO
36,66
1,95 %
19.049.857,68
13:30
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
21.018.885,14
13:30
-
PRZMA PRIZMA PRESS MATBAACILIK
45,08
1,76 %
19.875.123,50
13:29
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.397.986,90
13:29
-
PSGYO PASIFIK GMYO
6,29
1,45 %
29.195.632,61
13:30
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,38
5,29 %
243.517.139,26
13:30
-
RALYH RAL YATIRIM HOLDING
185,80
-4,13 %
99.796.786,20
13:30
-
RAYSG RAY SIGORTA
453,00
-8,94 %
107.299.805,00
13:30
-
REEDR REEDER TEKNOLOJI
42,04
0,82 %
323.646.715,22
13:30
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,60
-0,16 %
759.149.935,50
13:30
-
RNPOL RAINBOW POLIKARBONAT
35,92
1,30 %
17.214.067,08
13:30
-
RODRG RODRIGO TEKSTIL
123,20
9,61 %
35.366.926,20
13:30
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,62
2,02 %
22.545.683,75
13:30
-
RUBNS RUBENIS TEKSTIL
35,24
0,69 %
32.349.437,72
13:30
-
RYGYO REYSAS GMYO
31,50
-1,13 %
46.807.313,64
13:30
-
RYSAS REYSAS LOJISTIK
41,82
-0,43 %
18.596.989,18
13:29
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,98
6,71 %
35.909.670,40
13:30
-
SAHOL SABANCI HOLDING
91,70
2,63 %
1.812.402.274,10
13:30
-
SAMAT SARAY MATBAACILIK
52,95
2,12 %
27.592.782,85
13:30
-
SANEL SANEL MUHENDISLIK
29,50
2,43 %
3.952.605,28
13:30
-
SANFM SANIFOAM ENDUSTRI
61,05
1,67 %
13.674.408,85
13:30
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
26.826.193,14
13:29
-
SARKY SARKUYSAN
34,74
2,72 %
26.612.813,42
13:30
-
SASA SASA POLYESTER
43,46
5,28 %
2.331.445.737,68
13:30
-
SAYAS SAY YENILENEBILIR ENERJI
81,95
4,20 %
127.008.171,40
13:30
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
89.814.116,50
13:30
-
SEGYO SEKER GMYO
4,44
0,68 %
22.198.444,08
13:30
-
SEKFK SEKER FIN. KIR.
18,83
0,97 %
12.645.227,83
13:30
-
SEKUR SEKURO PLASTIK
12,54
-0,56 %
8.522.072,09
13:30
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
34.216.700,40
13:30
-
SELGD SELCUK GIDA
58,55
-2,42 %
13.044.767,05
13:30
-
SELVA SELVA GIDA
14,59
3,11 %
28.189.441,84
13:30
-
SEYKM SEYITLER KIMYA
10,10
5,54 %
116.304.234,46
13:30
-
SILVR SILVERLINE ENDUSTRI
20,18
-0,10 %
13.428.457,61
13:29
-
SISE SISE CAM
51,40
1,98 %
1.428.801.647,65
13:30
-
SKBNK SEKERBANK
4,81
-1,03 %
97.621.767,44
13:30
-
SKTAS SOKTAS
6,90
2,53 %
38.094.978,50
13:30
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,70
2,03 %
18.017.922,80
13:29
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
34.414.546,21
13:30
-
SMART SMARTIKS YAZILIM
45,94
-1,50 %
58.760.874,24
13:30
-
SMRTG SMART GUNES ENERJISI TEK.
58,00
4,50 %
356.097.871,70
13:30
-
SNGYO SINPAS GMYO
4,52
0,44 %
55.994.140,85
13:30
-
SNICA SANICA ISI SANAYI
36,54
1,78 %
191.488.603,58
13:30
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,22
1,00 %
16.996.211,91
13:30
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
337.720.959,75
13:30
-
SONME SONMEZ FILAMENT
111,00
1,00 %
10.487.547,90
13:30
-
SRVGY SERVET GMYO
297,75
0,34 %
11.361.599,00
13:30
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,91
1,76 %
5.574.293,74
13:29
-
SURGY SUR TATIL EVLERI GMYO
48,32
0,29 %
52.244.439,82
13:30
-
SUWEN SUWEN TEKSTIL
20,02
1,78 %
10.574.070,43
13:30
-
TABGD TAB GIDA
159,60
3,57 %
378.188.860,70
13:30
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
81.400.173,00
13:30
-
TATEN TATLIPINAR ENERJI URETIM
33,24
3,81 %
85.237.754,66
13:30
-
TATGD TAT GIDA
27,44
2,54 %
28.874.538,48
13:30
-
TAVHL TAV HAVALIMANLARI
216,70
-1,46 %
476.949.960,70
13:30
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,60
-0,25 %
1.453.991.492,55
13:30
-
TDGYO TREND GMYO
14,05
-9,99 %
60.884.658,54
13:30
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
18.899.370,32
13:30
-
TERA TERA YATIRIM MENKUL DEGERLER
41,80
0,72 %
8.580.857,94
13:30
-
TETMT TETAMAT GIDA
11.170,00
-2,87 %
11.020.640,00
13:28
-
TEZOL EUROPAP TEZOL KAGIT
22,26
0,00 %
35.244.653,14
13:30
-
TGSAS TGS DIS TICARET
85,30
-3,01 %
23.036.610,60
13:30
-
THYAO TURK HAVA YOLLARI
324,25
-0,54 %
7.359.414.863,00
13:30
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
233.453.435,30
13:30
-
TKNSA TEKNOSA IC VE DIS TICARET
40,58
0,59 %
53.191.871,30
13:30
-
TLMAN TRABZON LIMAN
132,30
3,93 %
32.650.759,20
13:30
-
TMPOL TEMAPOL POLIMER PLASTIK
98,00
0,00 %
16.052.712,45
13:30
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,20
-1,07 %
215.682.634,60
13:30
-
TNZTP TAPDI TINAZTEPE
61,85
2,66 %
15.301.432,50
13:30
-
TOASO TOFAS OTO. FAB.
280,75
2,00 %
921.178.147,75
13:30
-
TRCAS TURCAS PETROL
26,36
0,00 %
20.669.625,14
13:29
-
TRGYO TORUNLAR GMYO
44,72
-0,71 %
47.488.299,56
13:30
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
182.064.671,04
13:30
-
TSGYO TSKB GMYO
11,79
1,90 %
34.124.444,38
13:30
-
TSKB T.S.K.B.
9,65
-1,53 %
72.631.670,79
13:30
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
133.621.983,39
13:30
-
TTKOM TURK TELEKOM
39,92
-1,14 %
370.511.005,62
13:30
-
TTRAK TURK TRAKTOR
922,00
0,27 %
323.802.667,00
13:30
-
TUCLK TUGCELIK
11,86
2,42 %
77.395.367,15
13:30
-
TUKAS TUKAS
9,09
-0,11 %
291.768.918,87
13:30
-
TUPRS TUPRAS
200,60
2,45 %
3.221.479.442,40
13:30
-
TUREX TUREKS TURIZM TASIMACILIK
50,60
1,48 %
19.227.977,45
13:30
-
TURGG TURKER PROJE GAYRIMENKUL
605,00
0,00 %
20.958.460,00
13:30
-
TURSG TURKIYE SIGORTA
65,75
-0,75 %
94.523.594,90
13:30
-
UFUK UFUK YATIRIM
500,00
-1,96 %
9.201.339,25
13:28
-
ULAS ULASLAR TURIZM YAT.
29,68
-4,26 %
32.872.988,08
13:30
-
ULKER ULKER BISKUVI
115,40
0,96 %
320.979.521,40
13:30
-
ULUFA ULUSAL FAKTORING
14,20
-2,94 %
32.492.063,83
13:30
-
ULUSE ULUSOY ELEKTRIK
194,00
-4,34 %
36.671.480,70
13:30
-
ULUUN ULUSOY UN SANAYI
29,06
1,61 %
24.513.900,40
13:29
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,71
2,55 %
14.875.497,31
13:29
-
USAK USAK SERAMIK
9,27
0,87 %
18.225.238,20
13:30
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,36
-1,63 %
356.496.711,31
13:30
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
38.048.830,27
13:30
-
VAKKO VAKKO TEKSTIL
91,25
-0,82 %
24.553.005,55
13:30
-
VANGD VANET GIDA
21,64
-0,73 %
13.576.335,84
13:29
-
VBTYZ VBT YAZILIM
35,08
0,52 %
47.001.395,10
13:30
-
VERTU VERUSATURK GIRISIM
51,50
0,00 %
22.846.898,15
13:30
-
VERUS VERUSA HOLDING
284,00
-0,61 %
14.075.830,75
13:30
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
106.666.091,26
13:30
-
VESTL VESTEL
84,25
0,90 %
121.797.856,00
13:30
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
6.587.843,70
13:29
-
VKGYO VAKIF GMYO
2,06
0,98 %
39.274.683,31
13:30
-
VKING VIKING KAGIT
53,00
-2,57 %
57.541.455,20
13:30
-
VRGYO VERA KONSEPT GMYO
31,96
-0,81 %
79.830.179,50
13:30
-
YAPRK YAPRAK SUT VE BESI CIFT.
429,50
-0,41 %
46.622.815,25
13:30
-
YATAS YATAS
32,06
1,14 %
45.632.417,34
13:29
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,00
5,99 %
56.723.960,26
13:30
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,10
7,48 %
570.885.496,50
13:30
-
YESIL YESIL YATIRIM HOLDING
5,11
2,40 %
124.549.477,32
13:30
-
YGGYO YENI GIMAT GMYO
46,10
5,25 %
15.568.213,64
13:29
-
YGYO YESIL GMYO
10,96
9,93 %
108.572.980,04
13:28
-
YKBNK YAPI VE KREDI BANK.
31,16
-3,47 %
2.448.509.996,96
13:30
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.872.315,22
13:30
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,30
4,35 %
87.975.807,70
13:30
-
YYAPI YESIL YAPI
5,78
8,24 %
310.780.443,57
13:30
-
YYLGD YAYLA GIDA
14,10
2,17 %
80.760.706,06
13:30
-
ZEDUR ZEDUR ENERJI
85,90
1,54 %
17.726.502,90
13:30
-
ZOREN ZORLU ENERJI
6,72
1,66 %
1.068.952.151,19
13:30
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
21.032.648,89
13:29