HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,36
1,82 %
18.786.313,16
11:42
-
ACSEL ACIPAYAM SELULOZ
167,60
-5,79 %
89.404.866,00
11:42
-
ADEL ADEL KALEMCILIK
758,50
1,13 %
159.585.767,00
11:42
-
ADESE ADESE GAYRIMENKUL
2,31
1,76 %
56.344.156,73
11:42
-
ADGYO ADRA GMYO
29,00
-2,88 %
50.854.966,82
11:42
-
AEFES ANADOLU EFES
185,70
1,75 %
195.612.311,50
11:42
-
AFYON AFYON CIMENTO
14,78
0,27 %
43.591.252,29
11:42
-
AGESA AGESA HAYAT EMEKLILIK
84,60
-0,35 %
12.916.140,65
11:41
-
AGHOL ANADOLU GRUBU HOLDING
333,50
2,69 %
122.812.357,75
11:42
-
AGROT AGROTECH TEKNOLOJI
31,54
1,55 %
174.877.255,92
11:42
-
AGYO ATAKULE GMYO
9,00
0,22 %
6.465.652,74
11:41
-
AHGAZ AHLATCI DOGALGAZ
13,24
-0,15 %
34.081.433,44
11:42
-
AKBNK AKBANK
58,95
-0,84 %
1.406.868.958,55
11:42
-
AKCNS AKCANSA
152,20
0,79 %
50.482.628,20
11:42
-
AKENR AK ENERJI
19,68
-3,05 %
118.655.080,53
11:42
-
AKFGY AKFEN GMYO
2,28
1,79 %
41.348.710,74
11:42
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
170.427.749,08
11:42
-
AKGRT AKSIGORTA
7,38
-0,67 %
47.417.393,50
11:42
-
AKMGY AKMERKEZ GMYO
364,00
0,97 %
20.037.669,50
11:41
-
AKSA AKSA
123,90
6,44 %
483.741.318,10
11:42
-
AKSEN AKSA ENERJI
39,32
2,24 %
123.376.356,82
11:42
-
AKSGY AKIS GMYO
18,22
-0,92 %
29.897.667,53
11:42
-
AKSUE AKSU ENERJI
15,52
0,91 %
16.004.973,06
11:42
-
AKYHO AKDENIZ YATIRIM HOLDING
7,33
3,53 %
16.442.880,65
11:42
-
ALARK ALARKO HOLDING
117,40
0,69 %
493.460.661,60
11:42
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
31.339.158,01
11:42
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
24.540.357,00
11:41
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,45
2,95 %
265.725.613,55
11:42
-
ALGYO ALARKO GMYO
45,28
0,40 %
16.063.132,28
11:42
-
ALKA ALKIM KAGIT
28,94
-1,50 %
13.110.449,86
11:42
-
ALKIM ALKIM KIMYA
40,08
-0,60 %
18.573.686,08
11:42
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
1,48 %
7.060.800,44
11:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
189.025.603,86
11:42
-
ALVES ALVES KABLO
59,10
-2,48 %
212.582.688,95
11:42
-
ANELE ANEL ELEKTRIK
21,10
-0,57 %
8.804.557,56
11:41
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,42
1,05 %
8.094.405,61
11:42
-
ANHYT ANADOLU HAYAT EMEK.
58,65
5,68 %
68.622.806,45
11:42
-
ANSGR ANADOLU SIGORTA
89,20
-0,89 %
200.874.540,20
11:42
-
ARASE DOGU ARAS ENERJI
69,05
-1,22 %
147.634.408,75
11:42
-
ARCLK ARCELIK
173,20
0,12 %
355.904.656,00
11:42
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,06
-0,14 %
103.491.970,56
11:42
-
ARENA ARENA BILGISAYAR
54,85
-0,27 %
48.364.329,05
11:41
-
ARSAN ARSAN TEKSTIL
17,12
1,66 %
21.089.484,36
11:42
-
ARTMS ARTEMIS HALI
59,30
2,86 %
60.344.395,05
11:42
-
ARZUM ARZUM EV ALETLERI
46,44
0,52 %
13.751.071,22
11:42
-
ASELS ASELSAN
61,65
1,48 %
1.217.071.359,10
11:42
-
ASGYO ASCE GMYO
14,33
1,34 %
33.906.679,74
11:42
-
ASTOR ASTOR ENERJI
99,25
5,81 %
1.719.244.230,45
11:42
-
ASUZU ANADOLU ISUZU
120,60
2,46 %
160.875.326,20
11:42
-
ATAGY ATA GMYO
14,21
0,28 %
2.444.256,24
11:42
-
ATAKP ATAKEY PATATES
46,86
1,21 %
12.609.334,40
11:42
-
ATATP ATP YAZILIM
145,70
1,32 %
43.572.939,20
11:42
-
ATEKS AKIN TEKSTIL
151,10
2,09 %
4.573.336,60
11:42
-
ATLAS ATLAS YAT. ORT.
6,07
1,68 %
6.581.781,00
11:42
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,92
1,36 %
894.127,00
11:40
-
AVHOL AVRUPA YATIRIM HOLDING
43,66
0,32 %
16.773.507,14
11:42
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
14.143.593,70
11:42
-
AVPGY AVRUPAKENT GMYO
41,78
1,06 %
52.891.472,06
11:42
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
13.538.415,46
11:42
-
AYCES ALTINYUNUS CESME
725,50
1,04 %
15.060.876,00
11:42
-
AYDEM AYDEM ENERJI
28,82
2,05 %
27.661.582,16
11:42
-
AYEN AYEN ENERJI
32,80
9,99 %
127.447.138,20
11:42
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,40
-0,26 %
71.701.246,90
11:42
-
AZTEK AZTEK TEKNOLOJI
103,20
1,67 %
41.057.664,90
11:42
-
BAGFS BAGFAS
24,18
0,17 %
21.639.841,02
11:42
-
BAKAB BAK AMBALAJ
54,50
3,91 %
10.246.775,95
11:42
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,20
-0,28 %
35.274.499,50
11:41
-
BARMA BAREM AMBALAJ
19,93
1,53 %
13.197.481,36
11:42
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,88
1,46 %
14.285.450,34
11:42
-
BAYRK BAYRAK TABAN SANAYI
69,80
2,87 %
67.647.792,65
11:42
-
BEGYO BATI EGE GMYO
5,23
0,00 %
31.195.056,34
11:42
-
BERA BERA HOLDING
19,01
0,32 %
63.477.805,89
11:42
-
BEYAZ BEYAZ FILO
25,84
3,28 %
19.328.486,38
11:42
-
BFREN BOSCH FREN SISTEMLERI
1.020,00
1,39 %
65.761.941,00
11:42
-
BIENY BIEN YAPI URUNLERI
42,42
1,92 %
39.785.015,90
11:42
-
BIGCH BUYUK SEFLER BIGCHEFS
33,32
-1,13 %
8.568.460,12
11:41
-
BIMAS BIM MAGAZALAR
397,50
2,71 %
488.047.388,75
11:42
-
BINHO 1000 YATIRIMLAR HOL.
485,50
-3,67 %
417.644.201,25
11:42
-
BIOEN BIOTREND CEVRE VE ENERJI
19,06
2,75 %
38.586.654,45
11:42
-
BIZIM BIZIM MAGAZALARI
39,02
-4,13 %
35.034.192,52
11:42
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.676.028,36
11:42
-
BLCYT BILICI YATIRIM
20,64
5,04 %
14.060.339,22
11:42
-
BMSCH BMS CELIK HASIR
24,06
1,43 %
5.973.916,30
11:40
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
8.573.503,00
11:41
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
11.488.166,27
11:42
-
BOBET BOGAZICI BETON SANAYI
38,12
1,01 %
118.931.503,28
11:42
-
BORLS BORLEASE OTOMOTIV
33,58
0,90 %
22.853.094,92
11:42
-
BORSK BOR SEKER
34,08
-1,22 %
104.700.255,54
11:42
-
BOSSA BOSSA
13,30
-2,49 %
82.253.421,89
11:42
-
BRISA BRISA
126,80
0,56 %
22.457.764,60
11:42
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,62
0,69 %
8.112.509,52
11:42
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.119.766,90
11:42
-
BRLSM BIRLESIM MUHENDISLIK
23,50
-2,89 %
126.766.858,22
11:42
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,00
0,91 %
174.222.068,50
11:42
-
BRYAT BORUSAN YAT. PAZ.
3.230,00
-0,08 %
121.111.182,50
11:42
-
BSOKE BATISOKE CIMENTO
23,16
0,26 %
16.996.336,70
11:42
-
BTCIM BATI CIMENTO
136,10
-0,15 %
45.751.962,80
11:42
-
BUCIM BURSA CIMENTO
8,60
1,53 %
42.718.427,68
11:42
-
BURCE BURCELIK
306,75
5,78 %
118.389.182,50
11:42
-
BURVA BURCELIK VANA
173,80
3,64 %
34.057.482,40
11:42
-
BVSAN BULBULOGLU VINC
114,60
3,34 %
58.894.968,40
11:42
-
BYDNR BAYDONER RESTORANLARI
29,48
1,73 %
25.926.233,58
11:42
-
CANTE CAN2 TERMIK
18,52
1,31 %
127.908.232,83
11:42
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,90
1,73 %
54.067.700,45
11:42
-
CCOLA COCA COLA ICECEK
729,00
0,55 %
125.971.577,00
11:42
-
CELHA CELIK HALAT
33,60
0,90 %
3.817.590,08
11:42
-
CEMAS CEMAS DOKUM
3,20
1,59 %
56.190.346,77
11:42
-
CEMTS CEMTAS
11,01
1,47 %
36.967.814,86
11:42
-
CEOEM CEO EVENT MEDYA
17,50
0,63 %
5.763.616,96
11:42
-
CIMSA CIMSA
32,10
0,50 %
111.091.480,24
11:42
-
CLEBI CELEBI
1.790,00
-2,40 %
98.767.039,00
11:42
-
CMBTN CIMBETON
4.115,00
0,98 %
98.375.472,50
11:42
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
211.631.409,66
11:42
-
COSMO COSMOS YAT. HOLDING
157,00
3,97 %
35.280.015,70
11:42
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
142.428.165,23
11:42
-
CRFSA CARREFOURSA
139,30
-1,07 %
28.470.823,70
11:42
-
CUSAN CUHADAROGLU METAL
24,80
0,81 %
5.115.828,52
11:42
-
CVKMD CVK MADEN
462,75
-2,06 %
95.005.178,00
11:42
-
CWENE CW ENERJI
294,75
2,79 %
149.925.671,50
11:42
-
DAGHL DAGI YATIRIM HOLDING
19,20
0,79 %
6.060.211,38
11:41
-
DAGI DAGI GIYIM
8,38
1,45 %
6.215.057,40
11:42
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
25.389.541,02
11:42
-
DARDL DARDANEL
7,38
-0,40 %
17.848.647,26
11:42
-
DENGE DENGE HOLDING
2,99
2,40 %
22.300.276,36
11:42
-
DERHL DERLUKS YATIRIM HOLDING
9,14
3,04 %
36.787.462,85
11:42
-
DERIM DERIMOD
49,46
-3,59 %
32.487.268,55
11:42
-
DESA DESA DERI
29,82
-2,04 %
8.346.222,96
11:42
-
DESPC DESPEC BILGISAYAR
51,00
-0,39 %
12.573.966,70
11:41
-
DEVA DEVA HOLDING
76,00
0,86 %
17.541.484,30
11:42
-
DGATE DATAGATE BILGISAYAR
44,36
1,46 %
15.844.135,00
11:41
-
DGGYO DOGUS GMYO
34,20
0,83 %
4.505.306,34
11:42
-
DGNMO DOGANLAR MOBILYA
13,67
-1,30 %
20.920.170,09
11:42
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,02
0,10 %
2.249.297,16
11:42
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
14.328.018,69
11:42
-
DMSAS DEMISAS DOKUM
7,08
-0,56 %
10.514.164,32
11:42
-
DNISI DINAMIK ISI MAKINA YALITIM
19,45
0,26 %
10.816.825,38
11:42
-
DOAS DOGUS OTOMOTIV
289,25
1,94 %
731.421.634,50
11:42
-
DOBUR DOGAN BURDA
166,30
2,97 %
13.177.317,20
11:42
-
DOCO DO-CO
4.970,00
-1,14 %
13.455.347,50
11:42
-
DOFER DOFER YAPI MALZEMELERI
40,44
-0,88 %
62.013.335,36
11:42
-
DOGUB DOGUSAN
21,12
1,15 %
5.780.941,62
11:41
-
DOHOL DOGAN HOLDING
14,60
0,07 %
242.713.492,25
11:42
-
DOKTA DOKTAS DOKUMCULUK
37,64
3,12 %
12.273.750,70
11:42
-
DURDO DURAN DOGAN BASIM
16,35
1,36 %
2.591.638,51
11:42
-
DYOBY DYO BOYA
48,98
-0,08 %
11.285.202,68
11:42
-
DZGYO DENIZ GMYO
4,88
2,52 %
5.271.569,34
11:41
-
EBEBK EBEBEK MAGAZACILIK
49,38
1,44 %
21.384.548,94
11:42
-
ECILC ECZACIBASI ILAC
52,80
1,54 %
62.883.529,65
11:42
-
ECZYT ECZACIBASI YATIRIM
238,40
1,88 %
58.804.422,90
11:42
-
EDATA E-DATA TEKNOLOJI
21,84
-0,73 %
19.014.728,18
11:42
-
EDIP EDIP GAYRIMENKUL
25,80
-1,38 %
68.143.527,32
11:42
-
EGEEN EGE ENDUSTRI
17.930,00
2,46 %
370.263.722,50
11:42
-
EGEPO NASMED EGEPOL
21,52
3,46 %
33.521.806,92
11:42
-
EGGUB EGE GUBRE
46,46
1,89 %
7.880.428,62
11:42
-
EGPRO EGE PROFIL
210,30
-1,36 %
32.429.923,30
11:42
-
EGSER EGE SERAMIK
4,04
1,51 %
10.811.337,49
11:42
-
EKGYO EMLAK KONUT GMYO
10,06
3,29 %
849.579.137,30
11:42
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,10
0,81 %
67.277.932,64
11:42
-
EKSUN EKSUN GIDA
61,40
-4,29 %
43.894.241,15
11:42
-
ELITE ELITE NATUREL ORGANIK GIDA
48,40
0,79 %
17.539.149,38
11:41
-
EMKEL EMEK ELEKTRIK
15,28
-0,39 %
26.548.302,13
11:42
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,90
1,16 %
30.953.264,50
11:42
-
ENJSA ENERJISA ENERJI
65,50
0,38 %
221.253.082,00
11:42
-
ENKAI ENKA INSAAT
38,52
0,31 %
247.997.597,60
11:42
-
ENSRI ENSARI DERI
27,96
1,01 %
14.864.835,42
11:42
-
ENTRA IC ENTERRA YEN. ENERJI
12,16
1,00 %
398.928.120,22
11:42
-
EPLAS EGEPLAST
7,17
0,99 %
18.836.509,54
11:42
-
ERBOS ERBOSAN
231,60
0,83 %
16.698.760,40
11:42
-
ERCB ERCIYAS CELIK BORU
141,80
2,60 %
49.378.239,40
11:42
-
EREGL EREGLI DEMIR CELIK
44,52
3,39 %
2.521.363.729,76
11:42
-
ERSU ERSU GIDA
42,60
-5,33 %
34.941.867,64
11:42
-
ESCAR ESCAR FILO
278,25
1,55 %
7.664.004,50
11:37
-
ESCOM ESCORT TEKNOLOJI
86,70
0,64 %
25.798.766,25
11:42
-
ESEN ESENBOGA ELEKTRIK
21,32
-0,19 %
18.041.625,10
11:42
-
ETILR ETILER GIDA
25,28
4,81 %
23.589.386,32
11:42
-
ETYAT EURO TREND YAT. ORT.
16,18
2,02 %
6.778.540,42
11:42
-
EUHOL EURO YATIRIM HOLDING
3,19
0,63 %
11.134.377,65
11:42
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.158.248,40
11:42
-
EUPWR EUROPOWER ENERJI
152,90
2,62 %
200.032.660,80
11:42
-
EUREN EUROPEN ENDUSTRI
15,66
0,77 %
57.248.837,17
11:42
-
EUYO EURO YAT. ORT.
18,42
9,97 %
17.540.292,57
11:42
-
EYGYO EYG GMYO
10,35
2,27 %
24.581.549,75
11:42
-
FADE FADE GIDA
18,45
1,32 %
8.074.450,26
11:41
-
FENER FENERBAHCE FUTBOL
88,70
1,60 %
49.481.320,70
11:42
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,22
0,66 %
13.544.328,84
11:42
-
FMIZP F-M IZMIT PISTON
356,00
3,87 %
61.212.279,75
11:42
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
14.131.984,72
11:42
-
FORTE FORTE BILGI ILETISIM
70,35
1,22 %
13.907.132,45
11:42
-
FRIGO FRIGO PAK GIDA
7,89
0,38 %
3.403.080,18
11:42
-
FROTO FORD OTOSAN
1.147,00
2,96 %
546.201.899,00
11:42
-
FZLGY FUZUL GMYO
11,92
2,76 %
21.930.576,18
11:42
-
GARAN GARANTI BANKASI
83,90
1,76 %
835.363.241,75
11:42
-
GARFA GARANTI FAKTORING
179,00
0,34 %
15.653.786,80
11:42
-
GEDIK GEDIK Y. MEN. DEG.
15,51
0,98 %
6.189.023,60
11:41
-
GEDZA GEDIZ AMBALAJ
28,82
0,42 %
11.728.585,36
11:42
-
GENIL GEN ILAC
55,80
1,73 %
22.035.815,15
11:41
-
GENTS GENTAS
8,59
0,70 %
4.630.095,43
11:41
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.919.451,76
11:42
-
GESAN GIRISIM ELEKTRIK SANAYI
73,10
2,89 %
178.771.553,50
11:42
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
32.377.809,22
11:42
-
GLBMD GLOBAL MEN. DEG.
40,60
0,84 %
7.836.700,66
11:41
-
GLCVY GELECEK VARLIK YONETIMI
49,04
-1,64 %
36.235.906,48
11:42
-
GLRYH GULER YAT. HOLDING
12,31
1,82 %
9.509.886,47
11:42
-
GLYHO GLOBAL YAT. HOLDING
13,46
-0,74 %
76.121.990,77
11:42
-
GMTAS GIMAT MAGAZACILIK
7,90
1,28 %
3.098.129,15
11:42
-
GOKNR GOKNUR GIDA
24,04
-0,08 %
30.290.219,98
11:42
-
GOLTS GOLTAS CIMENTO
544,00
-2,51 %
206.591.697,00
11:42
-
GOODY GOOD-YEAR
21,70
0,93 %
11.415.745,42
11:42
-
GOZDE GOZDE GIRISIM
24,90
0,16 %
10.622.776,32
11:41
-
GRNYO GARANTI YAT. ORT.
10,38
0,68 %
10.226.816,07
11:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,70
-1,93 %
94.143.898,30
11:42
-
GRTRK GRAINTURK TARIM
75,95
2,01 %
22.313.095,40
11:42
-
GSDDE GSD DENIZCILIK
10,27
1,68 %
7.365.486,90
11:41
-
GSDHO GSD HOLDING
4,42
0,91 %
35.880.654,95
11:42
-
GSRAY GALATASARAY SPORTIF
8,83
0,23 %
96.526.360,34
11:42
-
GUBRF GUBRE FABRIK.
157,10
1,95 %
335.312.483,60
11:42
-
GWIND GALATA WIND ENERJI
29,14
2,82 %
84.409.718,00
11:42
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
10.832.339,32
11:41
-
HALKB T. HALK BANKASI
16,18
-0,68 %
403.917.586,49
11:42
-
HATEK HATAY TEKSTIL
15,23
-0,33 %
5.919.873,16
11:40
-
HATSN HATSAN GEMI
65,40
0,85 %
68.088.866,00
11:42
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
16.098.348,04
11:42
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
5.218.751,86
11:41
-
HEKTS HEKTAS
15,81
3,88 %
569.504.708,70
11:42
-
HKTM HIDROPAR HAREKET KONTROL
22,32
1,00 %
13.250.520,14
11:42
-
HLGYO HALK GMYO
3,24
0,93 %
32.594.188,92
11:42
-
HTTBT HITIT BILGISAYAR
78,65
0,32 %
5.392.210,25
11:42
-
HUBVC HUB GIRISIM
11,44
0,35 %
6.240.507,37
11:41
-
HUNER HUN YENILENEBILIR ENERJI
7,39
6,03 %
153.525.875,20
11:42
-
HURGZ HURRIYET GZT.
4,40
1,38 %
4.954.839,06
11:41
-
ICBCT ICBC TURKEY BANK
15,76
-0,06 %
7.991.048,50
11:42
-
ICUGS ICU GIRISIM
16,67
5,91 %
12.102.887,02
11:42
-
IDGYO IDEALIST GMYO
6,50
2,69 %
2.073.036,16
11:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
22.803.716,27
11:42
-
IHAAS IHLAS HABER AJANSI
13,86
1,46 %
2.856.800,41
11:40
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
5.209.712,25
11:41
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
17.935.653,94
11:42
-
IHLAS IHLAS HOLDING
1,16
0,87 %
26.647.288,22
11:42
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
15.713.133,74
11:42
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.507.916,03
11:42
-
IMASM IMAS MAKINA
22,32
4,20 %
139.605.513,32
11:42
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
24.930.712,98
11:42
-
INFO INFO YATIRIM
11,98
2,48 %
27.625.665,17
11:42
-
INGRM INGRAM BILISIM
591,00
0,94 %
16.193.386,00
11:42
-
INTEM INTEMA
290,25
-1,11 %
14.722.743,50
11:42
-
INVEO INVEO YATIRIM HOLDING
46,84
0,09 %
22.264.614,16
11:42
-
INVES INVESTCO HOLDING
328,25
3,06 %
7.862.468,50
11:42
-
IPEKE IPEK DOGAL ENERJI
43,62
1,49 %
117.950.154,66
11:42
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,68
-0,22 %
1.494.305.957,46
11:42
-
ISDMR ISKENDERUN DEMIR CELIK
38,22
3,58 %
119.908.369,10
11:42
-
ISFIN IS FIN.KIR.
11,69
1,21 %
29.648.619,83
11:42
-
ISGSY IS GIRISIM
32,38
0,25 %
38.535.465,46
11:42
-
ISGYO IS GMYO
15,98
2,24 %
70.438.883,69
11:42
-
ISKPL ISIK PLASTIK
9,04
4,39 %
13.644.851,27
11:42
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,00
1,66 %
117.044.678,06
11:42
-
ISSEN ISBIR SENTETIK DOKUMA
11,28
1,08 %
10.075.190,25
11:42
-
ISYAT IS YAT. ORT.
11,01
0,64 %
9.037.835,45
11:42
-
IZENR IZDEMIR ENERJI
26,86
1,82 %
39.946.095,28
11:42
-
IZFAS IZMIR FIRCA
23,20
0,87 %
23.412.313,46
11:41
-
IZINV IZ YATIRIM HOLDING
58,85
1,82 %
8.525.812,65
11:41
-
IZMDC IZMIR DEMIR CELIK
7,44
1,50 %
24.412.772,56
11:42
-
JANTS JANTSA JANT SANAYI
301,75
-0,82 %
93.924.855,75
11:42
-
KAPLM KAPLAMIN
178,00
-3,78 %
22.937.944,70
11:41
-
KAREL KAREL ELEKTRONIK
15,17
0,86 %
18.165.816,39
11:42
-
KARSN KARSAN OTOMOTIV
14,85
-2,04 %
422.632.716,19
11:42
-
KARTN KARTONSAN
142,30
1,64 %
58.943.171,00
11:42
-
KARYE KARTAL YEN. ENERJI
38,84
0,78 %
26.464.375,66
11:42
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
84.684.890,57
11:42
-
KAYSE KAYSERI SEKER FABRIKASI
32,72
-1,74 %
265.264.334,84
11:42
-
KBORU KUZEY BORU
101,90
0,49 %
80.735.530,50
11:42
-
KCAER KOCAER CELIK
59,80
3,01 %
311.151.654,35
11:42
-
KCHOL KOC HOLDING
234,50
3,72 %
1.729.747.195,30
11:42
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,07
0,13 %
21.623.625,74
11:42
-
KFEIN KAFEIN YAZILIM
127,10
-2,61 %
65.051.201,40
11:42
-
KGYO KORAY GMYO
35,82
-0,50 %
2.544.891,28
11:39
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,15
2,32 %
15.753.423,12
11:42
-
KLGYO KILER GMYO
6,19
-1,75 %
40.694.567,67
11:41
-
KLKIM KALEKIM KIMYEVI MADDELER
25,70
0,08 %
22.148.721,68
11:42
-
KLMSN KLIMASAN KLIMA
34,72
3,70 %
23.206.592,30
11:42
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,06
-0,99 %
8.675.420,26
11:41
-
KLSER KALESERAMIK
61,60
2,50 %
99.052.133,00
11:42
-
KLSYN KOLEKSIYON MOBILYA
6,48
2,69 %
6.329.276,97
11:42
-
KMPUR KIMTEKS POLIURETAN
64,15
0,55 %
37.655.098,20
11:42
-
KNFRT KONFRUT GIDA
11,71
0,17 %
5.678.603,70
11:42
-
KONKA KONYA KAGIT
57,55
1,23 %
29.581.921,85
11:42
-
KONTR KONTROLMATIK TEKNOLOJI
246,00
4,24 %
615.141.943,10
11:42
-
KONYA KONYA CIMENTO
11.910,00
4,11 %
211.974.545,00
11:42
-
KOPOL KOZA POLYESTER
45,88
2,27 %
54.507.880,46
11:42
-
KORDS KORDSA TEKNIK TEKSTIL
100,70
0,60 %
68.978.816,70
11:41
-
KOZAA KOZA MADENCILIK
52,90
1,93 %
288.919.063,90
11:42
-
KOZAL KOZA ALTIN
23,58
1,38 %
722.494.912,64
11:42
-
KRDMA KARDEMIR (A)
21,22
3,31 %
22.757.948,04
11:42
-
KRDMB KARDEMIR (B)
20,00
3,68 %
20.887.703,27
11:42
-
KRDMD KARDEMIR (D)
26,52
1,92 %
1.138.963.913,48
11:42
-
KRGYO KORFEZ GMYO
24,80
5,08 %
14.669.724,32
11:42
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
10.550.556,44
11:42
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34
0,54 %
16.446.676,55
11:42
-
KRSTL KRISTAL KOLA
8,42
1,08 %
13.978.019,15
11:42
-
KRTEK KARSU TEKSTIL
40,90
8,78 %
70.338.828,30
11:42
-
KRVGD KERVAN GIDA
27,94
-1,13 %
47.353.265,36
11:42
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,30
4,94 %
121.512.783,00
11:42
-
KTSKR KUTAHYA SEKER FABRIKASI
72,65
-1,16 %
18.705.632,70
11:42
-
KUTPO KUTAHYA PORSELEN
112,70
-0,53 %
33.868.480,20
11:42
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
14.581.248,78
11:42
-
KZBGY KIZILBUK GYO
24,58
1,49 %
16.980.717,32
11:42
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
10.221.349,88
11:41
-
LIDER LDR TURIZM
73,15
-0,41 %
36.009.062,25
11:42
-
LIDFA LIDER FAKTORING
8,97
1,13 %
24.172.909,50
11:41
-
LINK LINK BILGISAYAR
431,25
-2,21 %
23.658.941,50
11:41
-
LKMNH LOKMAN HEKIM SAGLIK
85,10
-1,28 %
7.072.350,45
11:42
-
LMKDC LIMAK DOGU ANADOLU
27,88
-2,11 %
456.516.048,62
11:42
-
LOGO LOGO YAZILIM
90,30
-0,11 %
17.614.173,10
11:42
-
LRSHO LORAS HOLDING
3,32
6,75 %
179.840.417,25
11:42
-
LUKSK LUKS KADIFE
135,60
-3,42 %
50.733.956,70
11:42
-
MAALT MARMARIS ALTINYUNUS
1.265,00
3,35 %
27.350.988,00
11:42
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,40
3,63 %
23.463.723,80
11:42
-
MAGEN MARGUN ENERJI
23,64
-3,98 %
156.336.678,30
11:42
-
MAKIM MAKIM MAKINE
26,84
2,05 %
5.608.072,42
11:42
-
MAKTK MAKINA TAKIM
6,96
1,90 %
12.512.786,79
11:42
-
MANAS MANAS ENERJI YONETIMI
9,74
1,04 %
9.521.220,70
11:42
-
MARBL TUREKS TURUNC MADENCILIK
19,02
1,71 %
52.481.104,60
11:42
-
MARKA MARKA YATIRIM HOLDING
87,30
-6,53 %
10.573.094,55
11:41
-
MARTI MARTI OTEL
4,09
1,24 %
10.605.519,22
11:41
-
MAVI MAVI GIYIM
94,10
1,73 %
135.452.904,30
11:42
-
MEDTR MEDITERA TIBBI MALZEME
32,08
1,84 %
6.438.217,54
11:41
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
104.276.682,86
11:42
-
MEGMT MEGA METAL
43,14
-3,14 %
189.646.774,82
11:42
-
MEKAG MEKA BETON
61,75
0,90 %
28.628.316,90
11:42
-
MEPET METRO PETROL VE TESISLERI
12,91
2,30 %
4.114.468,07
11:42
-
MERCN MERCAN KIMYA
13,45
1,59 %
9.226.040,69
11:42
-
MERIT MERIT TURIZM
126,80
-2,84 %
24.206.889,40
11:42
-
MERKO MERKO GIDA
14,53
-0,34 %
7.053.770,31
11:41
-
METRO METRO HOLDING
3,14
1,62 %
9.857.450,90
11:42
-
METUR METEMTUR YATIRIM
18,09
0,06 %
95.671.722,74
11:42
-
MGROS MIGROS TICARET
446,50
1,02 %
324.646.572,50
11:42
-
MHRGY MHR GMYO
4,95
0,61 %
14.134.911,57
11:42
-
MIATK MIA TEKNOLOJI
57,30
1,96 %
526.158.228,65
11:42
-
MIPAZ MILPA
89,90
-2,92 %
16.848.606,35
11:42
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,93
5,69 %
52.723.837,76
11:42
-
MNDTR MONDI TURKEY
6,88
-1,01 %
15.118.392,28
11:42
-
MOBTL MOBILTEL ILETISIM
7,26
3,71 %
79.733.540,05
11:42
-
MOGAN MOGAN ENERJI
16,98
4,56 %
498.613.385,21
11:42
-
MPARK MLP SAGLIK
238,80
2,05 %
49.121.781,40
11:42
-
MRGYO MARTI GMYO
6,47
4,52 %
62.739.066,10
11:42
-
MRSHL MARSHALL
2.429,00
7,48 %
139.471.540,00
11:42
-
MSGYO MISTRAL GMYO
14,10
1,51 %
4.678.434,46
11:42
-
MTRKS MATRIKS BILGI DAGITIM
59,30
1,98 %
8.169.204,70
11:41
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
1.425.463,52
11:41
-
MZHLD MAZHAR ZORLU HOLDING
8,51
1,31 %
4.427.992,04
11:41
-
NATEN NATUREL ENERJI
55,20
0,64 %
39.359.482,40
11:42
-
NETAS NETAS TELEKOM.
103,60
-0,19 %
80.234.684,00
11:42
-
NIBAS NIGBAS NIGDE BETON
20,72
1,07 %
5.236.110,16
11:42
-
NTGAZ NATURELGAZ
19,64
3,64 %
33.754.060,29
11:42
-
NTHOL NET HOLDING
31,32
1,10 %
18.369.899,48
11:41
-
NUGYO NUROL GMYO
7,48
1,22 %
5.299.713,52
11:42
-
NUHCM NUH CIMENTO
307,00
0,74 %
33.062.267,50
11:41
-
OBAMS OBA MAKARNACILIK
41,34
0,98 %
119.953.761,42
11:42
-
OBASE OBASE BILGISAYAR
50,85
0,49 %
6.323.365,80
11:42
-
ODAS ODAS ELEKTRIK
9,86
3,14 %
408.753.534,19
11:42
-
ODINE ODINE TEKNOLOJI
83,30
-3,70 %
132.522.759,75
11:42
-
OFSYM OFIS YEM GIDA
51,15
-1,16 %
30.985.777,60
11:42
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,40
-1,64 %
29.514.757,70
11:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,54
-0,69 %
16.531.734,03
11:42
-
ORGE ORGE ENERJI ELEKTRIK
71,45
2,07 %
32.851.380,05
11:42
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.095.233,25
11:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,10
3,04 %
9.109.701,20
11:42
-
OTKAR OTOKAR
518,50
-0,96 %
55.894.585,50
11:42
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,20
0,99 %
163.280.375,05
11:42
-
OYAYO OYAK YAT. ORT.
44,78
3,90 %
5.799.078,78
11:41
-
OYLUM OYLUM SINAI YATIRIMLAR
11,08
0,45 %
14.687.557,84
11:42
-
OYYAT OYAK YATIRIM MENKUL
46,96
3,35 %
10.773.699,14
11:42
-
OZGYO OZDERICI GMYO
5,70
1,24 %
4.854.900,35
11:42
-
OZKGY OZAK GMYO
8,53
1,07 %
19.965.384,47
11:42
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
8.497.465,40
11:38
-
OZSUB OZSU BALIK
30,80
1,58 %
8.937.821,94
11:42
-
PAGYO PANORA GMYO
40,02
0,00 %
8.841.623,00
11:39
-
PAMEL PAMEL ELEKTRIK
141,20
1,66 %
21.460.935,40
11:42
-
PAPIL PAPILON SAVUNMA
143,40
-0,14 %
57.207.582,70
11:42
-
PARSN PARSAN
111,50
2,76 %
27.051.162,20
11:42
-
PASEU PASIFIK EURASIA LOJISTIK
64,15
2,64 %
141.233.822,05
11:42
-
PATEK PASIFIK TEKNOLOJI
102,70
-2,65 %
110.049.201,30
11:42
-
PCILT PC ILETISIM MEDYA
14,40
0,35 %
22.981.699,73
11:42
-
PEGYO PERA GMYO
21,20
-2,75 %
30.254.561,58
11:42
-
PEKGY PEKER GMYO
8,10
0,75 %
61.805.537,19
11:42
-
PENGD PENGUEN GIDA
8,60
0,94 %
14.034.384,14
11:42
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,33
1,10 %
24.254.759,23
11:42
-
PETKM PETKIM
21,06
1,64 %
844.322.780,82
11:42
-
PETUN PINAR ET VE UN
95,75
-0,62 %
14.578.694,35
11:42
-
PGSUS PEGASUS
1.031,00
-0,29 %
1.206.186.266,00
11:42
-
PINSU PINAR SU
22,88
-0,87 %
2.730.397,66
11:41
-
PKART PLASTIKKART
106,00
-6,53 %
88.326.024,30
11:42
-
PKENT PETROKENT TURIZM
338,25
0,67 %
17.830.912,50
11:42
-
PLTUR PLATFORM TURIZM
16,65
2,40 %
15.109.712,29
11:41
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
9.168.457,50
11:41
-
PNSUT PINAR SUT
94,75
-0,16 %
13.384.296,50
11:42
-
POLHO POLISAN HOLDING
13,30
1,68 %
37.476.391,90
11:42
-
POLTK POLITEKNIK METAL
18.557,50
0,31 %
14.642.627,50
11:42
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
6.647.571,93
11:42
-
PRKAB TURK PRYSMIAN KABLO
36,50
1,50 %
12.771.659,56
11:42
-
PRKME PARK ELEK.MADENCILIK
24,90
2,47 %
12.542.953,78
11:41
-
PRZMA PRIZMA PRESS MATBAACILIK
44,10
-0,45 %
10.894.539,86
11:42
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.366.154,90
11:42
-
PSGYO PASIFIK GMYO
6,27
1,13 %
21.343.064,31
11:42
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
194.224.919,53
11:42
-
RALYH RAL YATIRIM HOLDING
187,50
-3,25 %
72.855.009,30
11:42
-
RAYSG RAY SIGORTA
477,00
-4,12 %
37.212.256,75
11:42
-
REEDR REEDER TEKNOLOJI
42,06
0,86 %
218.472.652,66
11:42
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,40
0,47 %
601.819.198,50
11:42
-
RNPOL RAINBOW POLIKARBONAT
35,74
0,79 %
9.540.836,52
11:42
-
RODRG RODRIGO TEKSTIL
122,10
8,63 %
17.428.120,10
11:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,54
1,37 %
12.483.859,66
11:42
-
RUBNS RUBENIS TEKSTIL
35,74
2,11 %
23.262.718,32
11:42
-
RYGYO REYSAS GMYO
31,64
-0,69 %
36.637.596,20
11:42
-
RYSAS REYSAS LOJISTIK
42,38
0,90 %
12.792.593,76
11:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,50
2,95 %
7.544.470,80
11:42
-
SAHOL SABANCI HOLDING
91,90
2,85 %
1.239.298.257,90
11:42
-
SAMAT SARAY MATBAACILIK
53,45
3,09 %
20.496.257,40
11:42
-
SANEL SANEL MUHENDISLIK
29,44
2,22 %
2.813.802,38
11:42
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
5.242.731,50
11:42
-
SANKO SANKO PAZARLAMA
26,16
2,83 %
21.554.765,58
11:42
-
SARKY SARKUYSAN
34,30
1,42 %
13.418.001,30
11:42
-
SASA SASA POLYESTER
43,38
5,09 %
1.838.611.499,14
11:42
-
SAYAS SAY YENILENEBILIR ENERJI
80,15
1,91 %
68.231.786,05
11:42
-
SDTTR SDT UZAY VE SAVUNMA
331,50
-1,04 %
68.731.020,50
11:42
-
SEGYO SEKER GMYO
4,42
0,23 %
14.784.237,95
11:42
-
SEKFK SEKER FIN. KIR.
18,68
0,16 %
8.897.185,76
11:42
-
SEKUR SEKURO PLASTIK
12,65
0,32 %
5.647.742,22
11:42
-
SELEC SELCUK ECZA DEPOSU
53,00
0,57 %
24.097.775,45
11:42
-
SELGD SELCUK GIDA
58,45
-2,58 %
9.735.005,90
11:42
-
SELVA SELVA GIDA
14,39
1,70 %
13.211.085,63
11:42
-
SEYKM SEYITLER KIMYA
10,17
6,27 %
78.682.151,12
11:42
-
SILVR SILVERLINE ENDUSTRI
19,88
-1,58 %
7.159.050,89
11:42
-
SISE SISE CAM
51,25
1,69 %
923.793.402,15
11:42
-
SKBNK SEKERBANK
4,84
-0,41 %
59.917.602,53
11:42
-
SKTAS SOKTAS
6,80
1,04 %
21.882.493,41
11:42
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,30
2,41 %
11.534.997,70
11:42
-
SKYMD SEKER YATIRIM
10,78
-1,73 %
23.928.449,64
11:42
-
SMART SMARTIKS YAZILIM
46,22
-0,90 %
40.986.447,14
11:42
-
SMRTG SMART GUNES ENERJISI TEK.
56,45
1,71 %
148.464.659,05
11:42
-
SNGYO SINPAS GMYO
4,51
0,22 %
45.188.177,65
11:41
-
SNICA SANICA ISI SANAYI
36,58
1,89 %
152.122.145,06
11:42
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,18
0,76 %
11.293.082,85
11:41
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
233.532.624,95
11:42
-
SONME SONMEZ FILAMENT
110,90
0,91 %
8.489.338,60
11:42
-
SRVGY SERVET GMYO
299,00
0,76 %
7.325.891,75
11:42
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,89
1,65 %
3.205.771,73
11:40
-
SURGY SUR TATIL EVLERI GMYO
48,32
0,29 %
29.172.325,14
11:42
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
8.392.182,09
11:42
-
TABGD TAB GIDA
159,80
3,70 %
303.266.736,30
11:42
-
TARKM TARKIM BITKI KORUMA
567,00
0,27 %
52.536.278,50
11:42
-
TATEN TATLIPINAR ENERJI URETIM
32,68
2,06 %
55.060.763,04
11:42
-
TATGD TAT GIDA
27,16
1,49 %
11.741.553,06
11:42
-
TAVHL TAV HAVALIMANLARI
221,10
0,55 %
259.975.078,40
11:42
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,80
0,00 %
1.193.706.681,25
11:42
-
TDGYO TREND GMYO
14,50
-7,11 %
46.067.451,23
11:42
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
11.420.531,02
11:42
-
TERA TERA YATIRIM MENKUL DEGERLER
41,56
0,14 %
5.147.076,32
11:40
-
TETMT TETAMAT GIDA
11.252,50
-2,15 %
7.291.500,00
11:39
-
TEZOL EUROPAP TEZOL KAGIT
22,46
0,90 %
21.490.927,06
11:42
-
TGSAS TGS DIS TICARET
87,10
-0,97 %
18.346.091,45
11:42
-
THYAO TURK HAVA YOLLARI
326,75
0,23 %
5.066.382.424,00
11:42
-
TKFEN TEKFEN HOLDING
52,60
1,64 %
185.621.748,90
11:42
-
TKNSA TEKNOSA IC VE DIS TICARET
40,96
1,54 %
33.557.339,40
11:42
-
TLMAN TRABZON LIMAN
131,20
3,06 %
20.607.278,10
11:42
-
TMPOL TEMAPOL POLIMER PLASTIK
98,65
0,66 %
11.461.042,00
11:42
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,70
1,01 %
144.449.464,00
11:42
-
TNZTP TAPDI TINAZTEPE
61,05
1,33 %
8.904.059,10
11:42
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
764.398.919,25
11:42
-
TRCAS TURCAS PETROL
26,32
-0,15 %
14.285.077,36
11:41
-
TRGYO TORUNLAR GMYO
44,44
-1,33 %
26.334.206,74
11:42
-
TRILC TURK ILAC SERUM
24,32
-1,94 %
135.331.550,04
11:42
-
TSGYO TSKB GMYO
11,96
3,37 %
26.243.931,12
11:42
-
TSKB T.S.K.B.
9,88
0,82 %
36.070.541,65
11:41
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
101.633.307,12
11:42
-
TTKOM TURK TELEKOM
40,46
0,20 %
252.497.283,24
11:42
-
TTRAK TURK TRAKTOR
932,50
1,41 %
239.864.973,00
11:42
-
TUCLK TUGCELIK
11,80
1,90 %
51.935.587,59
11:42
-
TUKAS TUKAS
8,95
-1,65 %
215.325.808,01
11:42
-
TUPRS TUPRAS
198,20
1,23 %
1.932.693.307,50
11:42
-
TUREX TUREKS TURIZM TASIMACILIK
50,80
1,89 %
13.063.326,20
11:42
-
TURGG TURKER PROJE GAYRIMENKUL
611,00
0,99 %
12.843.494,50
11:42
-
TURSG TURKIYE SIGORTA
66,40
0,23 %
67.050.126,60
11:41
-
UFUK UFUK YATIRIM
486,50
-4,61 %
5.984.872,50
11:41
-
ULAS ULASLAR TURIZM YAT.
29,88
-3,61 %
21.846.507,72
11:42
-
ULKER ULKER BISKUVI
115,60
1,14 %
191.875.988,50
11:42
-
ULUFA ULUSAL FAKTORING
14,29
-2,32 %
19.476.931,74
11:42
-
ULUSE ULUSOY ELEKTRIK
194,90
-3,90 %
23.350.185,20
11:42
-
ULUUN ULUSOY UN SANAYI
29,02
1,47 %
14.476.980,16
11:42
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,53
1,37 %
6.646.868,18
11:42
-
USAK USAK SERAMIK
9,16
-0,33 %
11.866.036,59
11:41
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,43
-1,27 %
235.714.300,15
11:42
-
VAKFN VAKIF FIN. KIR.
3,08
0,00 %
24.290.835,21
11:42
-
VAKKO VAKKO TEKSTIL
92,70
0,76 %
14.082.285,75
11:41
-
VANGD VANET GIDA
21,60
-0,92 %
11.053.922,84
11:42
-
VBTYZ VBT YAZILIM
34,96
0,17 %
30.256.204,78
11:42
-
VERTU VERUSATURK GIRISIM
51,80
0,58 %
14.289.367,45
11:42
-
VERUS VERUSA HOLDING
287,25
0,52 %
8.954.560,00
11:40
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
79.966.135,56
11:42
-
VESTL VESTEL
84,55
1,26 %
83.525.294,95
11:42
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
4.033.136,54
11:42
-
VKGYO VAKIF GMYO
2,05
0,49 %
23.783.865,23
11:42
-
VKING VIKING KAGIT
54,60
0,37 %
37.107.600,00
11:42
-
VRGYO VERA KONSEPT GMYO
32,46
0,74 %
35.885.556,00
11:42
-
YAPRK YAPRAK SUT VE BESI CIFT.
434,00
0,64 %
29.639.245,50
11:41
-
YATAS YATAS
31,78
0,25 %
29.786.565,48
11:42
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,40
7,83 %
46.136.504,68
11:42
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
216,10
3,65 %
233.643.088,50
11:42
-
YESIL YESIL YATIRIM HOLDING
5,08
1,80 %
95.196.786,35
11:42
-
YGGYO YENI GIMAT GMYO
44,96
2,65 %
7.288.455,10
11:41
-
YGYO YESIL GMYO
10,96
9,93 %
105.018.827,40
11:41
-
YKBNK YAPI VE KREDI BANK.
31,56
-2,23 %
1.686.043.257,34
11:42
-
YKSLN YUKSELEN CELIK
23,82
7,10 %
34.568.198,90
11:41
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,60
4,74 %
71.358.246,70
11:42
-
YYAPI YESIL YAPI
5,65
5,81 %
234.956.753,18
11:42
-
YYLGD YAYLA GIDA
14,14
2,46 %
58.305.615,34
11:42
-
ZEDUR ZEDUR ENERJI
86,00
1,65 %
8.559.515,95
11:42
-
ZOREN ZORLU ENERJI
6,72
1,66 %
860.048.303,35
11:42
-
ZRGYO ZIRAAT GMYO
7,38
0,00 %
13.219.181,29
11:42