HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,18
1,23 %
14.083.255,26
11:02
-
ACSEL ACIPAYAM SELULOZ
165,60
-6,91 %
68.094.226,60
11:02
-
ADEL ADEL KALEMCILIK
746,00
-0,53 %
103.729.263,00
11:02
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
32.879.769,49
11:02
-
ADGYO ADRA GMYO
29,14
-2,41 %
36.477.646,54
11:02
-
AEFES ANADOLU EFES
186,10
1,97 %
140.260.296,80
11:02
-
AFYON AFYON CIMENTO
14,79
0,34 %
29.287.973,02
11:02
-
AGESA AGESA HAYAT EMEKLILIK
84,70
-0,24 %
8.840.578,60
11:01
-
AGHOL ANADOLU GRUBU HOLDING
326,75
0,62 %
60.151.451,25
11:02
-
AGROT AGROTECH TEKNOLOJI
31,34
0,90 %
146.463.422,04
11:02
-
AGYO ATAKULE GMYO
9,00
0,22 %
4.973.410,20
11:02
-
AHGAZ AHLATCI DOGALGAZ
13,33
0,53 %
20.666.778,06
11:02
-
AKBNK AKBANK
59,20
-0,42 %
1.165.171.258,05
11:02
-
AKCNS AKCANSA
152,50
0,99 %
32.488.304,20
11:02
-
AKENR AK ENERJI
19,67
-3,10 %
88.251.007,70
11:02
-
AKFGY AKFEN GMYO
2,27
1,34 %
27.177.038,70
11:02
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
164.803.361,08
11:02
-
AKGRT AKSIGORTA
7,43
0,00 %
37.554.392,17
11:02
-
AKMGY AKMERKEZ GMYO
357,25
-0,90 %
10.409.141,75
11:02
-
AKSA AKSA
122,50
5,24 %
296.229.324,90
11:02
-
AKSEN AKSA ENERJI
39,44
2,55 %
107.145.800,48
11:02
-
AKSGY AKIS GMYO
18,04
-1,90 %
19.979.840,97
11:02
-
AKSUE AKSU ENERJI
15,42
0,26 %
6.504.065,97
11:02
-
AKYHO AKDENIZ YATIRIM HOLDING
7,28
2,82 %
12.030.283,62
11:02
-
ALARK ALARKO HOLDING
118,20
1,37 %
392.099.765,00
11:02
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
25.484.988,61
11:02
-
ALCAR ALARKO CARRIER
1.410,00
0,14 %
17.657.862,00
11:02
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,45
1,84 %
131.483.540,90
11:02
-
ALGYO ALARKO GMYO
45,30
0,44 %
10.138.806,94
11:02
-
ALKA ALKIM KAGIT
28,96
-1,43 %
8.526.343,02
11:02
-
ALKIM ALKIM KIMYA
39,92
-0,99 %
13.993.116,18
11:01
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1,21 %
6.023.448,46
11:02
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
151.626.132,64
11:02
-
ALVES ALVES KABLO
59,00
-2,64 %
156.303.041,05
11:02
-
ANELE ANEL ELEKTRIK
21,02
-0,94 %
5.910.994,70
11:02
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,38
0,75 %
4.553.668,02
11:02
-
ANHYT ANADOLU HAYAT EMEK.
57,60
3,78 %
39.326.672,15
11:02
-
ANSGR ANADOLU SIGORTA
89,65
-0,39 %
178.906.828,90
11:02
-
ARASE DOGU ARAS ENERJI
69,45
-0,64 %
116.923.964,65
11:02
-
ARCLK ARCELIK
173,60
0,35 %
284.394.084,40
11:02
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,40
0,63 %
80.378.637,52
11:02
-
ARENA ARENA BILGISAYAR
54,65
-0,64 %
36.481.628,10
11:02
-
ARSAN ARSAN TEKSTIL
17,10
1,54 %
18.516.003,66
11:02
-
ARTMS ARTEMIS HALI
58,85
2,08 %
40.795.580,90
11:02
-
ARZUM ARZUM EV ALETLERI
46,12
-0,17 %
9.923.365,90
11:02
-
ASELS ASELSAN
62,00
2,06 %
913.727.509,10
11:02
-
ASGYO ASCE GMYO
14,25
0,78 %
22.231.250,25
11:02
-
ASTOR ASTOR ENERJI
98,45
4,96 %
1.058.575.130,80
11:02
-
ASUZU ANADOLU ISUZU
119,10
1,19 %
118.573.922,70
11:02
-
ATAGY ATA GMYO
14,04
-0,92 %
989.231,09
11:02
-
ATAKP ATAKEY PATATES
46,44
0,30 %
7.397.518,00
11:02
-
ATATP ATP YAZILIM
145,80
1,39 %
34.725.912,20
11:02
-
ATEKS AKIN TEKSTIL
150,00
1,35 %
2.879.239,30
11:02
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
4.870.532,55
11:02
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,85
0,57 %
675.561,76
11:02
-
AVHOL AVRUPA YATIRIM HOLDING
43,82
0,69 %
13.336.740,06
11:02
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
10.403.708,10
11:02
-
AVPGY AVRUPAKENT GMYO
41,60
0,63 %
28.795.228,82
11:02
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
10.588.323,47
11:02
-
AYCES ALTINYUNUS CESME
722,00
0,56 %
9.351.401,50
11:02
-
AYDEM AYDEM ENERJI
28,72
1,70 %
22.697.768,80
11:02
-
AYEN AYEN ENERJI
32,70
9,66 %
107.483.502,20
11:02
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,10
-0,41 %
49.966.376,20
11:02
-
AZTEK AZTEK TEKNOLOJI
102,50
0,99 %
30.825.319,50
11:02
-
BAGFS BAGFAS
24,22
0,33 %
15.359.454,94
11:02
-
BAKAB BAK AMBALAJ
54,00
2,96 %
6.130.316,10
11:02
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
182,20
0,83 %
27.414.153,10
11:02
-
BARMA BAREM AMBALAJ
19,74
0,56 %
8.162.172,65
11:02
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,76
0,87 %
8.118.481,78
11:02
-
BAYRK BAYRAK TABAN SANAYI
69,55
2,51 %
52.482.993,25
11:02
-
BEGYO BATI EGE GMYO
5,25
0,38 %
22.828.081,11
11:02
-
BERA BERA HOLDING
19,06
0,58 %
47.164.011,57
11:02
-
BEYAZ BEYAZ FILO
25,96
3,76 %
15.078.631,98
11:02
-
BFREN BOSCH FREN SISTEMLERI
1.017,00
1,09 %
54.139.351,00
11:02
-
BIENY BIEN YAPI URUNLERI
42,12
1,20 %
22.187.270,70
11:02
-
BIGCH BUYUK SEFLER BIGCHEFS
33,26
-1,31 %
6.920.555,86
11:02
-
BIMAS BIM MAGAZALAR
398,25
2,91 %
354.065.334,75
11:02
-
BINHO 1000 YATIRIMLAR HOL.
490,50
-2,68 %
352.273.650,00
11:02
-
BIOEN BIOTREND CEVRE VE ENERJI
18,75
1,08 %
20.576.470,27
11:02
-
BIZIM BIZIM MAGAZALARI
39,06
-4,03 %
27.800.887,10
11:02
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
6.244.315,56
11:02
-
BLCYT BILICI YATIRIM
20,12
2,39 %
9.773.475,24
11:02
-
BMSCH BMS CELIK HASIR
23,92
0,84 %
4.099.836,02
11:02
-
BMSTL BMS BIRLESIK METAL
31,84
-0,13 %
5.307.674,58
11:02
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
8.567.369,76
11:02
-
BOBET BOGAZICI BETON SANAYI
38,22
1,27 %
98.379.498,20
11:02
-
BORLS BORLEASE OTOMOTIV
33,66
1,14 %
17.813.534,88
11:02
-
BORSK BOR SEKER
34,24
-0,75 %
71.466.252,30
11:02
-
BOSSA BOSSA
13,34
-2,20 %
73.550.544,18
11:02
-
BRISA BRISA
126,10
0,00 %
17.165.189,90
11:02
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,28
-0,09 %
4.547.308,70
11:02
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.298.036,90
11:02
-
BRLSM BIRLESIM MUHENDISLIK
23,38
-3,39 %
105.440.534,30
11:02
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
606,00
0,75 %
132.534.203,00
11:02
-
BRYAT BORUSAN YAT. PAZ.
3.260,00
0,85 %
86.623.520,00
11:02
-
BSOKE BATISOKE CIMENTO
23,06
-0,17 %
13.578.763,56
11:02
-
BTCIM BATI CIMENTO
136,50
0,15 %
31.610.885,30
11:02
-
BUCIM BURSA CIMENTO
8,58
1,30 %
31.297.903,93
11:02
-
BURCE BURCELIK
288,00
-0,69 %
63.130.871,25
11:02
-
BURVA BURCELIK VANA
171,20
2,09 %
19.455.842,90
11:02
-
BVSAN BULBULOGLU VINC
113,00
1,89 %
42.530.675,00
11:02
-
BYDNR BAYDONER RESTORANLARI
29,16
0,62 %
21.322.692,32
11:02
-
CANTE CAN2 TERMIK
18,48
1,09 %
96.904.694,02
11:02
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,20
0,45 %
26.834.330,35
11:02
-
CCOLA COCA COLA ICECEK
731,50
0,90 %
101.342.858,00
11:02
-
CELHA CELIK HALAT
33,56
0,78 %
2.123.262,48
11:02
-
CEMAS CEMAS DOKUM
3,16
0,32 %
39.402.890,69
11:02
-
CEMTS CEMTAS
11,08
2,12 %
30.176.672,06
11:02
-
CEOEM CEO EVENT MEDYA
17,46
0,40 %
4.770.027,00
11:01
-
CIMSA CIMSA
32,18
0,75 %
91.635.020,80
11:02
-
CLEBI CELEBI
1.805,00
-1,58 %
70.726.342,00
11:02
-
CMBTN CIMBETON
4.097,50
0,55 %
79.948.205,00
11:02
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
203.903.115,11
11:02
-
COSMO COSMOS YAT. HOLDING
157,10
4,04 %
25.596.297,30
11:02
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
138.608.863,79
11:02
-
CRFSA CARREFOURSA
140,50
-0,21 %
16.316.970,90
11:02
-
CUSAN CUHADAROGLU METAL
24,76
0,65 %
3.616.912,16
11:02
-
CVKMD CVK MADEN
460,75
-2,49 %
72.465.260,00
11:02
-
CWENE CW ENERJI
292,75
2,09 %
91.568.430,25
11:02
-
DAGHL DAGI YATIRIM HOLDING
19,27
1,15 %
5.106.568,72
11:02
-
DAGI DAGI GIYIM
8,32
0,73 %
3.584.579,07
11:02
-
DAPGM DAP GAYRIMENKUL
34,04
0,00 %
17.857.467,74
11:02
-
DARDL DARDANEL
7,37
-0,54 %
14.013.886,83
11:02
-
DENGE DENGE HOLDING
3,00
2,74 %
15.894.717,27
11:02
-
DERHL DERLUKS YATIRIM HOLDING
9,04
1,92 %
23.210.288,40
11:02
-
DERIM DERIMOD
48,86
-4,76 %
27.227.405,37
11:02
-
DESA DESA DERI
30,06
-1,25 %
6.567.006,06
11:02
-
DESPC DESPEC BILGISAYAR
51,40
0,39 %
8.516.089,55
11:02
-
DEVA DEVA HOLDING
76,25
1,19 %
15.243.701,95
11:02
-
DGATE DATAGATE BILGISAYAR
44,86
2,61 %
13.273.351,82
11:02
-
DGGYO DOGUS GMYO
34,00
0,24 %
3.126.799,34
11:02
-
DGNMO DOGANLAR MOBILYA
13,53
-2,31 %
14.225.103,42
11:02
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,14
0,70 %
1.605.163,52
10:59
-
DMRGD DMR UNLU MAMULLER
15,95
-0,37 %
11.231.284,66
11:02
-
DMSAS DEMISAS DOKUM
7,00
-1,69 %
8.478.170,12
11:02
-
DNISI DINAMIK ISI MAKINA YALITIM
19,50
0,52 %
8.344.866,55
11:02
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
619.458.082,00
11:02
-
DOBUR DOGAN BURDA
163,50
1,24 %
7.755.116,40
11:02
-
DOCO DO-CO
4.962,50
-1,29 %
11.169.837,50
11:02
-
DOFER DOFER YAPI MALZEMELERI
39,00
-4,41 %
46.564.100,84
11:02
-
DOGUB DOGUSAN
21,06
0,86 %
4.369.322,14
11:02
-
DOHOL DOGAN HOLDING
14,69
0,69 %
165.909.527,26
11:02
-
DOKTA DOKTAS DOKUMCULUK
36,72
0,60 %
8.223.968,58
11:02
-
DURDO DURAN DOGAN BASIM
16,24
0,68 %
980.184,14
11:02
-
DYOBY DYO BOYA
49,22
0,41 %
9.357.347,50
11:02
-
DZGYO DENIZ GMYO
4,87
2,31 %
2.979.273,10
11:02
-
EBEBK EBEBEK MAGAZACILIK
49,14
0,94 %
16.964.083,46
11:02
-
ECILC ECZACIBASI ILAC
52,60
1,15 %
49.872.649,80
11:02
-
ECZYT ECZACIBASI YATIRIM
236,40
1,03 %
43.863.511,40
11:02
-
EDATA E-DATA TEKNOLOJI
21,80
-0,91 %
14.201.337,46
11:02
-
EDIP EDIP GAYRIMENKUL
25,84
-1,22 %
46.956.211,72
10:55
-
EGEEN EGE ENDUSTRI
17.912,50
2,36 %
303.658.865,00
11:02
-
EGEPO NASMED EGEPOL
21,66
4,13 %
28.620.312,58
11:02
-
EGGUB EGE GUBRE
46,16
1,23 %
3.873.497,14
11:02
-
EGPRO EGE PROFIL
210,50
-1,27 %
25.148.500,20
11:02
-
EGSER EGE SERAMIK
4,05
1,76 %
8.440.964,25
11:02
-
EKGYO EMLAK KONUT GMYO
10,17
4,41 %
706.149.971,37
11:02
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,90
0,39 %
43.020.314,08
11:02
-
EKSUN EKSUN GIDA
60,80
-5,22 %
35.521.003,15
11:02
-
ELITE ELITE NATUREL ORGANIK GIDA
47,98
-0,08 %
9.226.358,34
11:02
-
EMKEL EMEK ELEKTRIK
15,11
-1,50 %
22.326.862,89
11:02
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,90
1,16 %
24.988.475,50
11:02
-
ENJSA ENERJISA ENERJI
65,90
1,00 %
189.202.359,00
11:02
-
ENKAI ENKA INSAAT
38,60
0,52 %
205.457.832,54
11:02
-
ENSRI ENSARI DERI
28,00
1,16 %
11.748.851,40
11:02
-
ENTRA IC ENTERRA YEN. ENERJI
12,16
1,00 %
251.232.335,96
11:02
-
EPLAS EGEPLAST
7,11
0,14 %
8.790.647,57
11:02
-
ERBOS ERBOSAN
230,60
0,39 %
13.958.818,50
11:02
-
ERCB ERCIYAS CELIK BORU
140,70
1,81 %
32.476.028,80
11:02
-
EREGL EREGLI DEMIR CELIK
44,20
2,65 %
1.596.781.964,52
11:02
-
ERSU ERSU GIDA
41,90
-6,89 %
25.848.514,54
11:02
-
ESCAR ESCAR FILO
278,00
1,46 %
6.070.862,25
11:01
-
ESCOM ESCORT TEKNOLOJI
85,85
-0,35 %
21.633.003,85
11:02
-
ESEN ESENBOGA ELEKTRIK
21,44
0,37 %
12.024.206,46
11:02
-
ETILR ETILER GIDA
24,52
1,66 %
12.801.042,72
11:02
-
ETYAT EURO TREND YAT. ORT.
15,84
-0,13 %
5.057.557,50
11:02
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
8.811.992,38
11:02
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
15.613.782,70
11:02
-
EUPWR EUROPOWER ENERJI
151,90
1,95 %
124.587.685,30
11:02
-
EUREN EUROPEN ENDUSTRI
15,60
0,39 %
42.788.406,91
11:02
-
EUYO EURO YAT. ORT.
17,77
6,09 %
9.623.333,61
11:02
-
EYGYO EYG GMYO
10,39
2,67 %
13.140.157,38
11:02
-
FADE FADE GIDA
18,30
0,49 %
5.168.340,59
11:02
-
FENER FENERBAHCE FUTBOL
88,95
1,89 %
37.522.340,95
11:02
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,22
0,66 %
9.801.735,49
11:02
-
FMIZP F-M IZMIT PISTON
354,00
3,28 %
23.912.277,25
11:02
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
9.402.569,26
11:02
-
FORTE FORTE BILGI ILETISIM
69,80
0,43 %
10.056.583,40
11:02
-
FRIGO FRIGO PAK GIDA
7,91
0,64 %
2.910.333,31
11:02
-
FROTO FORD OTOSAN
1.151,00
3,32 %
475.851.658,00
11:02
-
FZLGY FUZUL GMYO
11,83
1,98 %
14.414.779,03
11:02
-
GARAN GARANTI BANKASI
83,10
0,79 %
577.441.559,30
11:02
-
GARFA GARANTI FAKTORING
179,00
0,34 %
11.371.236,60
11:02
-
GEDIK GEDIK Y. MEN. DEG.
15,48
0,78 %
3.618.550,11
11:02
-
GEDZA GEDIZ AMBALAJ
28,54
-0,56 %
9.498.700,44
11:02
-
GENIL GEN ILAC
55,60
1,37 %
17.949.892,95
11:02
-
GENTS GENTAS
8,57
0,47 %
3.393.211,43
11:02
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
143.102.718,88
11:02
-
GESAN GIRISIM ELEKTRIK SANAYI
72,60
2,18 %
115.305.894,45
11:02
-
GIPTA GIPTA OFIS KIRTASIYE
44,84
-0,36 %
22.247.011,22
11:02
-
GLBMD GLOBAL MEN. DEG.
39,98
-0,70 %
6.076.949,32
11:02
-
GLCVY GELECEK VARLIK YONETIMI
49,42
-0,88 %
28.820.989,52
11:02
-
GLRYH GULER YAT. HOLDING
12,16
0,58 %
6.544.403,58
11:02
-
GLYHO GLOBAL YAT. HOLDING
13,48
-0,59 %
54.044.978,48
11:02
-
GMTAS GIMAT MAGAZACILIK
7,85
0,64 %
2.275.017,13
11:02
-
GOKNR GOKNUR GIDA
24,04
-0,08 %
24.273.122,14
11:02
-
GOLTS GOLTAS CIMENTO
545,00
-2,33 %
160.074.785,50
11:02
-
GOODY GOOD-YEAR
21,90
1,86 %
6.805.934,70
11:02
-
GOZDE GOZDE GIRISIM
24,90
0,16 %
5.783.178,56
11:02
-
GRNYO GARANTI YAT. ORT.
10,29
-0,19 %
6.877.676,69
11:02
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,30
-2,30 %
83.281.158,30
11:02
-
GRTRK GRAINTURK TARIM
76,20
2,35 %
20.958.455,35
11:02
-
GSDDE GSD DENIZCILIK
10,22
1,19 %
5.684.713,23
11:02
-
GSDHO GSD HOLDING
4,43
1,14 %
24.727.407,00
11:02
-
GSRAY GALATASARAY SPORTIF
8,87
0,68 %
71.039.361,79
11:02
-
GUBRF GUBRE FABRIK.
156,70
1,69 %
224.918.319,70
11:02
-
GWIND GALATA WIND ENERJI
29,12
2,75 %
61.994.719,04
11:02
-
GZNMI GEZINOMI SEYAHAT
40,56
-3,24 %
7.235.176,18
11:02
-
HALKB T. HALK BANKASI
16,19
-0,61 %
353.015.538,17
11:02
-
HATEK HATAY TEKSTIL
15,17
-0,72 %
4.717.198,04
11:02
-
HATSN HATSAN GEMI
65,25
0,62 %
54.878.544,05
11:02
-
HDFGS HEDEF GIRISIM
2,14
0,94 %
13.306.153,97
11:02
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
3.498.454,72
11:02
-
HEKTS HEKTAS
15,74
3,42 %
404.208.064,53
11:02
-
HKTM HIDROPAR HAREKET KONTROL
22,50
1,81 %
11.117.735,20
11:02
-
HLGYO HALK GMYO
3,22
0,31 %
23.212.160,28
11:02
-
HTTBT HITIT BILGISAYAR
77,90
-0,64 %
3.380.437,15
11:02
-
HUBVC HUB GIRISIM
11,45
0,44 %
4.319.476,72
11:02
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
123.035.176,00
11:02
-
HURGZ HURRIYET GZT.
4,42
1,84 %
3.737.318,54
11:02
-
ICBCT ICBC TURKEY BANK
16,04
1,71 %
6.029.618,74
11:02
-
ICUGS ICU GIRISIM
16,04
1,91 %
3.496.965,55
11:02
-
IDGYO IDEALIST GMYO
6,54
3,32 %
1.578.602,97
11:02
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-1,43 %
17.647.204,38
11:02
-
IHAAS IHLAS HABER AJANSI
13,84
1,32 %
2.090.558,52
11:02
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
4.268.084,13
11:02
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
14.816.833,69
11:02
-
IHLAS IHLAS HOLDING
1,17
1,74 %
25.277.725,81
11:02
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
12.271.372,76
11:02
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
1.695.565,30
11:02
-
IMASM IMAS MAKINA
22,26
3,92 %
95.281.462,66
11:02
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
13.831.329,12
11:02
-
INFO INFO YATIRIM
12,04
2,99 %
19.815.701,66
11:02
-
INGRM INGRAM BILISIM
588,50
0,51 %
11.715.775,50
11:02
-
INTEM INTEMA
291,75
-0,60 %
8.056.028,00
11:02
-
INVEO INVEO YATIRIM HOLDING
46,92
0,26 %
18.465.487,46
11:02
-
INVES INVESTCO HOLDING
325,50
2,20 %
6.084.167,25
11:02
-
IPEKE IPEK DOGAL ENERJI
43,12
0,33 %
87.128.719,74
11:02
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,72
0,07 %
1.296.579.088,69
11:02
-
ISDMR ISKENDERUN DEMIR CELIK
37,90
2,71 %
84.794.611,28
11:02
-
ISFIN IS FIN.KIR.
11,75
1,73 %
18.471.528,51
11:02
-
ISGSY IS GIRISIM
32,56
0,80 %
29.554.256,20
11:02
-
ISGYO IS GMYO
15,77
0,90 %
32.812.527,20
11:02
-
ISKPL ISIK PLASTIK
8,74
0,92 %
4.533.592,10
11:02
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,96
1,55 %
92.096.922,42
11:02
-
ISSEN ISBIR SENTETIK DOKUMA
11,24
0,72 %
6.593.058,14
11:01
-
ISYAT IS YAT. ORT.
11,04
0,91 %
7.144.546,70
11:02
-
IZENR IZDEMIR ENERJI
26,62
0,91 %
24.056.489,14
11:02
-
IZFAS IZMIR FIRCA
23,14
0,61 %
15.193.901,88
11:02
-
IZINV IZ YATIRIM HOLDING
57,75
-0,09 %
6.043.537,50
11:02
-
IZMDC IZMIR DEMIR CELIK
7,48
2,05 %
18.842.431,38
11:02
-
JANTS JANTSA JANT SANAYI
304,75
0,16 %
52.427.236,50
11:02
-
KAPLM KAPLAMIN
179,90
-2,76 %
18.546.486,60
11:02
-
KAREL KAREL ELEKTRONIK
15,38
2,26 %
14.119.509,83
11:02
-
KARSN KARSAN OTOMOTIV
15,10
-0,40 %
290.568.239,06
11:02
-
KARTN KARTONSAN
142,00
1,43 %
49.662.624,00
11:02
-
KARYE KARTAL YEN. ENERJI
38,84
0,78 %
21.622.065,44
11:02
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
74.146.620,99
11:02
-
KAYSE KAYSERI SEKER FABRIKASI
33,26
-0,12 %
230.456.350,12
11:02
-
KBORU KUZEY BORU
101,10
-0,30 %
57.299.050,50
11:02
-
KCAER KOCAER CELIK
59,85
3,10 %
274.201.379,25
11:02
-
KCHOL KOC HOLDING
236,90
4,78 %
1.437.122.750,00
11:02
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,82
-1,53 %
17.434.816,28
11:02
-
KFEIN KAFEIN YAZILIM
127,00
-2,68 %
55.414.316,10
11:02
-
KGYO KORAY GMYO
35,86
-0,39 %
1.779.641,30
11:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
2,02 %
12.704.564,36
11:02
-
KLGYO KILER GMYO
6,21
-1,43 %
31.906.152,87
11:02
-
KLKIM KALEKIM KIMYEVI MADDELER
25,70
0,08 %
15.492.455,72
11:02
-
KLMSN KLIMASAN KLIMA
34,40
2,75 %
18.499.363,52
11:02
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,30
-0,45 %
7.843.419,80
11:02
-
KLSER KALESERAMIK
60,80
1,16 %
63.004.441,60
11:02
-
KLSYN KOLEKSIYON MOBILYA
6,49
2,85 %
4.847.653,62
11:02
-
KMPUR KIMTEKS POLIURETAN
64,40
0,94 %
23.980.235,05
11:02
-
KNFRT KONFRUT GIDA
11,73
0,34 %
4.086.415,27
11:02
-
KONKA KONYA KAGIT
57,60
1,32 %
20.487.542,70
11:02
-
KONTR KONTROLMATIK TEKNOLOJI
242,00
2,54 %
356.178.560,80
11:02
-
KONYA KONYA CIMENTO
11.792,50
3,08 %
153.088.882,50
11:02
-
KOPOL KOZA POLYESTER
46,00
2,54 %
48.624.687,50
11:02
-
KORDS KORDSA TEKNIK TEKSTIL
100,90
0,80 %
56.129.659,90
11:02
-
KOZAA KOZA MADENCILIK
52,25
0,67 %
159.027.140,00
11:02
-
KOZAL KOZA ALTIN
23,52
1,12 %
497.154.795,54
11:02
-
KRDMA KARDEMIR (A)
21,14
2,92 %
17.067.401,58
11:02
-
KRDMB KARDEMIR (B)
20,02
3,78 %
14.755.149,74
11:02
-
KRDMD KARDEMIR (D)
26,48
1,77 %
877.809.161,16
11:02
-
KRGYO KORFEZ GMYO
24,72
4,75 %
7.873.144,26
11:02
-
KRONT KRON TEKNOLOJI
24,36
2,18 %
5.270.971,92
11:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,37
0,86 %
14.570.700,67
11:02
-
KRSTL KRISTAL KOLA
8,38
0,60 %
7.441.850,08
11:02
-
KRTEK KARSU TEKSTIL
40,68
8,19 %
60.479.037,16
11:02
-
KRVGD KERVAN GIDA
28,34
0,28 %
30.985.808,32
11:02
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,20
4,88 %
103.744.241,90
11:02
-
KTSKR KUTAHYA SEKER FABRIKASI
72,70
-1,09 %
11.566.048,95
11:02
-
KUTPO KUTAHYA PORSELEN
112,90
-0,35 %
28.090.358,60
11:02
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,90
-1,48 %
13.211.071,59
11:02
-
KZBGY KIZILBUK GYO
24,44
0,91 %
7.706.106,28
11:02
-
KZGYO KUZUGRUP GMYO
23,36
0,34 %
7.713.854,56
11:02
-
LIDER LDR TURIZM
74,00
0,75 %
13.162.394,35
11:02
-
LIDFA LIDER FAKTORING
9,00
1,47 %
20.064.942,51
11:02
-
LINK LINK BILGISAYAR
429,00
-2,72 %
19.847.288,00
11:02
-
LKMNH LOKMAN HEKIM SAGLIK
85,65
-0,64 %
4.421.523,00
11:02
-
LMKDC LIMAK DOGU ANADOLU
27,82
-2,32 %
393.974.329,20
11:02
-
LOGO LOGO YAZILIM
90,25
-0,17 %
12.868.981,90
11:02
-
LRSHO LORAS HOLDING
3,32
6,75 %
164.792.722,83
11:02
-
LUKSK LUKS KADIFE
136,30
-2,92 %
39.429.957,30
11:02
-
MAALT MARMARIS ALTINYUNUS
1.248,00
1,96 %
14.103.091,00
11:02
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,50
2,61 %
18.522.155,40
11:02
-
MAGEN MARGUN ENERJI
23,96
-2,68 %
100.587.024,18
11:02
-
MAKIM MAKIM MAKINE
26,74
1,67 %
4.161.448,18
11:02
-
MAKTK MAKINA TAKIM
6,85
0,29 %
4.981.494,86
11:02
-
MANAS MANAS ENERJI YONETIMI
9,71
0,73 %
6.979.797,22
11:02
-
MARBL TUREKS TURUNC MADENCILIK
18,41
-1,55 %
24.578.269,46
11:02
-
MARKA MARKA YATIRIM HOLDING
88,80
-4,93 %
7.703.388,95
11:02
-
MARTI MARTI OTEL
4,09
1,24 %
8.151.381,48
11:02
-
MAVI MAVI GIYIM
93,60
1,19 %
108.495.702,60
11:02
-
MEDTR MEDITERA TIBBI MALZEME
31,98
1,52 %
5.156.188,44
11:01
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
99.493.014,86
11:02
-
MEGMT MEGA METAL
42,56
-4,45 %
149.485.619,14
11:02
-
MEKAG MEKA BETON
61,50
0,49 %
18.401.836,00
11:02
-
MEPET METRO PETROL VE TESISLERI
12,89
2,14 %
3.404.291,45
11:02
-
MERCN MERCAN KIMYA
13,33
0,68 %
5.710.757,23
11:02
-
MERIT MERIT TURIZM
127,40
-2,38 %
16.198.686,90
11:02
-
MERKO MERKO GIDA
14,37
-1,44 %
5.327.155,32
11:02
-
METRO METRO HOLDING
3,13
1,29 %
8.189.755,89
11:02
-
METUR METEMTUR YATIRIM
17,50
-3,21 %
69.864.708,00
11:02
-
MGROS MIGROS TICARET
445,25
0,74 %
223.335.154,25
11:02
-
MHRGY MHR GMYO
4,96
0,81 %
11.298.208,20
11:02
-
MIATK MIA TEKNOLOJI
57,90
3,02 %
456.036.415,60
11:02
-
MIPAZ MILPA
90,30
-2,48 %
13.731.090,90
11:02
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,87
5,24 %
44.457.489,28
11:02
-
MNDTR MONDI TURKEY
6,90
-0,72 %
13.306.964,83
11:02
-
MOBTL MOBILTEL ILETISIM
7,37
5,29 %
57.419.465,68
11:02
-
MOGAN MOGAN ENERJI
16,80
3,45 %
207.941.746,95
11:02
-
MPARK MLP SAGLIK
236,50
1,07 %
24.173.283,90
11:02
-
MRGYO MARTI GMYO
6,49
4,85 %
49.687.771,10
11:02
-
MRSHL MARSHALL
2.404,00
6,37 %
106.018.245,00
11:02
-
MSGYO MISTRAL GMYO
14,10
1,51 %
3.143.801,07
11:00
-
MTRKS MATRIKS BILGI DAGITIM
58,40
0,43 %
5.725.615,95
11:02
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.224.233,38
10:59
-
MZHLD MAZHAR ZORLU HOLDING
8,44
0,48 %
2.995.191,05
11:02
-
NATEN NATUREL ENERJI
55,45
1,09 %
29.606.486,35
11:02
-
NETAS NETAS TELEKOM.
102,50
-1,25 %
59.849.122,40
11:02
-
NIBAS NIGBAS NIGDE BETON
20,52
0,10 %
3.963.474,02
11:02
-
NTGAZ NATURELGAZ
19,57
3,27 %
25.985.461,33
11:02
-
NTHOL NET HOLDING
31,40
1,36 %
16.908.286,16
11:02
-
NUGYO NUROL GMYO
7,47
1,08 %
3.990.183,24
11:02
-
NUHCM NUH CIMENTO
306,25
0,49 %
23.181.642,00
11:02
-
OBAMS OBA MAKARNACILIK
41,28
0,83 %
82.409.640,98
11:02
-
OBASE OBASE BILGISAYAR
50,65
0,10 %
4.912.996,75
11:02
-
ODAS ODAS ELEKTRIK
9,90
3,56 %
344.416.209,10
11:02
-
ODINE ODINE TEKNOLOJI
83,70
-3,24 %
86.924.044,95
11:02
-
OFSYM OFIS YEM GIDA
50,80
-1,84 %
24.299.482,65
11:02
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,50
-1,02 %
19.882.447,60
11:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,57
-0,43 %
10.177.881,09
11:02
-
ORGE ORGE ENERJI ELEKTRIK
70,35
0,50 %
22.338.049,95
11:02
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.519.498,25
11:02
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,02
1,69 %
5.167.811,30
11:02
-
OTKAR OTOKAR
518,50
-0,96 %
49.135.051,50
11:02
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,65
1,73 %
127.749.941,85
11:02
-
OYAYO OYAK YAT. ORT.
44,96
4,32 %
4.483.124,28
11:02
-
OYLUM OYLUM SINAI YATIRIMLAR
10,93
-0,91 %
9.365.391,18
11:02
-
OYYAT OYAK YATIRIM MENKUL
46,86
3,13 %
8.621.511,32
11:02
-
OZGYO OZDERICI GMYO
5,72
1,60 %
4.101.809,59
11:02
-
OZKGY OZAK GMYO
8,54
1,18 %
14.316.372,30
11:02
-
OZRDN OZERDEN AMBALAJ
60,30
-1,47 %
4.954.753,60
11:02
-
OZSUB OZSU BALIK
30,84
1,72 %
5.671.887,78
11:02
-
PAGYO PANORA GMYO
40,06
0,10 %
7.913.773,74
11:01
-
PAMEL PAMEL ELEKTRIK
140,40
1,08 %
15.068.811,10
11:02
-
PAPIL PAPILON SAVUNMA
142,40
-0,84 %
39.399.693,00
11:02
-
PARSN PARSAN
111,10
2,40 %
19.770.396,00
11:02
-
PASEU PASIFIK EURASIA LOJISTIK
62,45
-0,08 %
31.740.938,85
11:02
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
75.806.620,00
11:02
-
PCILT PC ILETISIM MEDYA
14,16
-1,32 %
15.729.440,47
11:02
-
PEGYO PERA GMYO
21,22
-2,66 %
24.739.809,90
11:02
-
PEKGY PEKER GMYO
8,06
0,25 %
42.250.995,21
11:02
-
PENGD PENGUEN GIDA
8,57
0,59 %
10.639.698,25
11:01
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,27
0,77 %
13.219.263,08
11:02
-
PETKM PETKIM
21,16
2,12 %
602.712.450,38
11:02
-
PETUN PINAR ET VE UN
95,35
-1,04 %
11.612.576,00
11:02
-
PGSUS PEGASUS
1.037,00
0,29 %
895.041.437,00
11:02
-
PINSU PINAR SU
22,94
-0,61 %
1.951.116,16
11:02
-
PKART PLASTIKKART
106,50
-6,08 %
66.561.125,70
11:02
-
PKENT PETROKENT TURIZM
339,50
1,04 %
13.280.253,75
11:02
-
PLTUR PLATFORM TURIZM
16,53
1,66 %
12.102.706,70
11:02
-
PNLSN PANELSAN CATI CEPHE
81,70
1,49 %
6.800.338,95
11:02
-
PNSUT PINAR SUT
95,45
0,58 %
10.266.666,55
11:02
-
POLHO POLISAN HOLDING
13,32
1,83 %
31.457.978,29
11:02
-
POLTK POLITEKNIK METAL
18.790,00
1,57 %
11.504.357,50
11:00
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
5.035.092,49
11:02
-
PRKAB TURK PRYSMIAN KABLO
36,30
0,95 %
7.816.994,08
11:02
-
PRKME PARK ELEK.MADENCILIK
24,78
1,98 %
9.618.141,18
11:02
-
PRZMA PRIZMA PRESS MATBAACILIK
44,08
-0,50 %
9.503.500,22
11:02
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.860.336,90
11:02
-
PSGYO PASIFIK GMYO
6,27
1,13 %
16.344.968,96
11:02
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,33
4,09 %
65.385.213,18
11:02
-
RALYH RAL YATIRIM HOLDING
184,10
-5,01 %
57.225.857,50
11:02
-
RAYSG RAY SIGORTA
494,00
-0,70 %
15.138.204,00
11:02
-
REEDR REEDER TEKNOLOJI
42,16
1,10 %
178.621.472,64
11:02
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,70
0,70 %
507.115.904,70
11:02
-
RNPOL RAINBOW POLIKARBONAT
35,14
-0,90 %
5.988.758,44
11:02
-
RODRG RODRIGO TEKSTIL
121,60
8,19 %
15.449.001,30
11:02
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,44
0,57 %
8.915.019,36
11:02
-
RUBNS RUBENIS TEKSTIL
35,02
0,06 %
16.887.607,34
11:02
-
RYGYO REYSAS GMYO
31,82
-0,13 %
23.683.743,14
11:02
-
RYSAS REYSAS LOJISTIK
42,32
0,76 %
10.246.217,46
11:02
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,90
1,42 %
4.066.575,02
11:01
-
SAHOL SABANCI HOLDING
91,90
2,85 %
981.627.156,25
11:02
-
SAMAT SARAY MATBAACILIK
53,95
4,05 %
17.400.087,40
11:02
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
2.544.565,18
11:01
-
SANFM SANIFOAM ENDUSTRI
60,25
0,33 %
3.175.951,30
11:02
-
SANKO SANKO PAZARLAMA
25,86
1,65 %
18.159.117,86
11:02
-
SARKY SARKUYSAN
34,24
1,24 %
9.584.920,76
11:02
-
SASA SASA POLYESTER
43,06
4,31 %
1.277.262.449,82
11:02
-
SAYAS SAY YENILENEBILIR ENERJI
79,70
1,34 %
49.166.487,40
11:02
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
50.658.901,75
11:02
-
SEGYO SEKER GMYO
4,44
0,68 %
10.204.366,87
11:02
-
SEKFK SEKER FIN. KIR.
18,95
1,61 %
5.637.351,43
11:02
-
SEKUR SEKURO PLASTIK
12,50
-0,87 %
3.674.580,10
11:02
-
SELEC SELCUK ECZA DEPOSU
52,75
0,09 %
20.409.982,35
11:02
-
SELGD SELCUK GIDA
58,60
-2,33 %
8.583.742,65
11:01
-
SELVA SELVA GIDA
14,44
2,05 %
6.074.590,60
11:02
-
SEYKM SEYITLER KIMYA
9,96
4,08 %
49.333.406,82
11:02
-
SILVR SILVERLINE ENDUSTRI
19,92
-1,39 %
4.394.839,33
11:02
-
SISE SISE CAM
51,40
1,98 %
681.112.434,60
11:02
-
SKBNK SEKERBANK
4,85
-0,21 %
47.042.902,58
11:02
-
SKTAS SOKTAS
6,78
0,74 %
16.235.691,74
11:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
159,30
1,14 %
6.467.475,80
11:02
-
SKYMD SEKER YATIRIM
10,74
-2,10 %
18.603.532,07
11:02
-
SMART SMARTIKS YAZILIM
46,28
-0,77 %
32.764.346,16
11:02
-
SMRTG SMART GUNES ENERJISI TEK.
56,25
1,35 %
82.683.598,45
11:02
-
SNGYO SINPAS GMYO
4,53
0,67 %
38.948.324,64
11:02
-
SNICA SANICA ISI SANAYI
36,90
2,79 %
125.085.039,36
11:02
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,13
0,47 %
8.598.178,94
11:02
-
SOKM SOK MARKETLER TICARET
59,25
1,63 %
172.277.743,65
11:02
-
SONME SONMEZ FILAMENT
108,60
-1,18 %
6.811.000,80
11:02
-
SRVGY SERVET GMYO
297,00
0,08 %
3.825.629,75
11:01
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,72
0,68 %
1.709.411,50
11:02
-
SURGY SUR TATIL EVLERI GMYO
48,70
1,08 %
20.480.234,24
11:02
-
SUWEN SUWEN TEKSTIL
20,00
1,68 %
6.164.737,25
11:02
-
TABGD TAB GIDA
160,80
4,35 %
238.978.333,80
11:02
-
TARKM TARKIM BITKI KORUMA
567,00
0,27 %
41.812.747,50
11:02
-
TATEN TATLIPINAR ENERJI URETIM
32,40
1,19 %
30.994.292,56
11:02
-
TATGD TAT GIDA
27,04
1,05 %
9.376.536,48
11:02
-
TAVHL TAV HAVALIMANLARI
222,30
1,09 %
221.351.997,20
11:02
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,45
0,80 %
526.727.807,55
11:02
-
TDGYO TREND GMYO
14,87
-4,74 %
24.913.721,76
11:02
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
6.766.015,36
11:02
-
TERA TERA YATIRIM MENKUL DEGERLER
41,22
-0,67 %
3.996.045,60
11:02
-
TETMT TETAMAT GIDA
11.300,00
-1,74 %
5.735.897,50
11:02
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
13.243.545,26
11:02
-
TGSAS TGS DIS TICARET
86,20
-1,99 %
14.267.046,60
11:02
-
THYAO TURK HAVA YOLLARI
329,75
1,15 %
3.494.483.123,75
11:02
-
TKFEN TEKFEN HOLDING
52,20
0,87 %
148.819.927,95
11:02
-
TKNSA TEKNOSA IC VE DIS TICARET
40,88
1,34 %
25.940.727,28
11:02
-
TLMAN TRABZON LIMAN
130,10
2,20 %
11.021.741,60
11:01
-
TMPOL TEMAPOL POLIMER PLASTIK
98,00
0,00 %
5.257.154,10
11:02
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,20
0,71 %
119.589.128,90
11:02
-
TNZTP TAPDI TINAZTEPE
61,35
1,83 %
5.643.342,05
11:02
-
TOASO TOFAS OTO. FAB.
282,25
2,54 %
633.898.162,00
11:02
-
TRCAS TURCAS PETROL
26,44
0,30 %
8.884.079,52
11:02
-
TRGYO TORUNLAR GMYO
44,80
-0,53 %
16.905.625,22
11:02
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
105.963.839,36
11:02
-
TSGYO TSKB GMYO
11,87
2,59 %
23.643.831,85
11:02
-
TSKB T.S.K.B.
9,84
0,41 %
25.208.153,66
11:02
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
84.002.016,96
11:02
-
TTKOM TURK TELEKOM
40,82
1,09 %
192.230.918,32
11:02
-
TTRAK TURK TRAKTOR
937,00
1,90 %
204.171.986,00
11:02
-
TUCLK TUGCELIK
11,86
2,42 %
40.736.300,89
11:02
-
TUKAS TUKAS
8,98
-1,32 %
186.418.748,43
11:02
-
TUPRS TUPRAS
200,30
2,30 %
1.328.992.436,00
11:02
-
TUREX TUREKS TURIZM TASIMACILIK
50,10
0,48 %
6.884.224,12
11:01
-
TURGG TURKER PROJE GAYRIMENKUL
610,50
0,91 %
9.917.270,50
11:02
-
TURSG TURKIYE SIGORTA
66,75
0,75 %
54.786.978,60
11:02
-
UFUK UFUK YATIRIM
503,50
-1,27 %
4.261.101,50
11:02
-
ULAS ULASLAR TURIZM YAT.
30,06
-3,03 %
13.690.386,32
11:02
-
ULKER ULKER BISKUVI
115,40
0,96 %
130.607.975,40
11:02
-
ULUFA ULUSAL FAKTORING
14,54
-0,62 %
12.546.865,28
11:02
-
ULUSE ULUSOY ELEKTRIK
197,00
-2,86 %
18.115.899,30
11:02
-
ULUUN ULUSOY UN SANAYI
28,80
0,70 %
10.301.886,86
11:02
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,48
1,04 %
3.934.997,51
11:02
-
USAK USAK SERAMIK
9,12
-0,76 %
9.973.022,54
11:02
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,52
-0,81 %
181.959.349,97
11:02
-
VAKFN VAKIF FIN. KIR.
3,10
0,65 %
19.417.064,32
11:02
-
VAKKO VAKKO TEKSTIL
92,15
0,16 %
10.976.808,30
11:02
-
VANGD VANET GIDA
21,56
-1,10 %
9.457.383,58
11:02
-
VBTYZ VBT YAZILIM
34,90
0,00 %
22.592.991,10
11:02
-
VERTU VERUSATURK GIRISIM
51,65
0,29 %
11.324.365,30
11:02
-
VERUS VERUSA HOLDING
287,50
0,61 %
5.718.446,50
11:00
-
VESBE VESTEL BEYAZ ESYA
22,48
1,26 %
63.734.833,24
11:02
-
VESTL VESTEL
84,60
1,32 %
64.079.163,60
11:02
-
VKFYO VAKIF YAT. ORT.
22,78
-0,44 %
2.682.033,58
11:02
-
VKGYO VAKIF GMYO
2,07
1,47 %
18.177.607,74
11:02
-
VKING VIKING KAGIT
55,85
2,67 %
25.645.892,80
11:02
-
VRGYO VERA KONSEPT GMYO
32,48
0,81 %
25.869.559,82
11:02
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,00
-0,06 %
20.709.447,00
11:02
-
YATAS YATAS
31,94
0,76 %
17.651.456,94
11:02
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,24
7,10 %
37.349.574,88
11:02
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
212,90
2,11 %
123.809.155,60
11:02
-
YESIL YESIL YATIRIM HOLDING
5,16
3,41 %
69.306.363,53
11:02
-
YGGYO YENI GIMAT GMYO
44,34
1,23 %
3.842.754,28
11:02
-
YGYO YESIL GMYO
10,96
9,93 %
104.020.185,08
11:02
-
YKBNK YAPI VE KREDI BANK.
31,70
-1,80 %
1.300.865.351,12
11:02
-
YKSLN YUKSELEN CELIK
23,90
7,46 %
20.180.931,10
11:02
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,20
4,22 %
60.134.273,95
11:02
-
YYAPI YESIL YAPI
5,77
8,05 %
181.089.390,35
11:02
-
YYLGD YAYLA GIDA
14,14
2,46 %
47.090.048,70
11:02
-
ZEDUR ZEDUR ENERJI
85,50
1,06 %
6.724.800,65
11:02
-
ZOREN ZORLU ENERJI
6,74
1,97 %
726.143.227,75
11:02
-
ZRGYO ZIRAAT GMYO
7,33
-0,68 %
9.416.755,67
11:02