HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,30
1,62 %
11.136.402,58
10:41
-
ACSEL ACIPAYAM SELULOZ
164,30
-7,64 %
58.698.352,30
10:41
-
ADEL ADEL KALEMCILIK
751,50
0,20 %
87.824.323,00
10:41
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
24.511.750,37
10:41
-
ADGYO ADRA GMYO
29,24
-2,08 %
28.310.067,78
10:41
-
AEFES ANADOLU EFES
185,10
1,42 %
97.393.352,20
10:41
-
AFYON AFYON CIMENTO
14,85
0,75 %
18.756.124,24
10:41
-
AGESA AGESA HAYAT EMEKLILIK
84,75
-0,18 %
7.920.307,80
10:41
-
AGHOL ANADOLU GRUBU HOLDING
326,75
0,62 %
52.378.067,50
10:41
-
AGROT AGROTECH TEKNOLOJI
31,16
0,32 %
109.385.392,04
10:41
-
AGYO ATAKULE GMYO
9,01
0,33 %
3.873.449,84
10:41
-
AHGAZ AHLATCI DOGALGAZ
13,42
1,21 %
14.456.235,44
10:41
-
AKBNK AKBANK
59,10
-0,59 %
893.874.421,70
10:41
-
AKCNS AKCANSA
152,30
0,86 %
24.110.242,70
10:41
-
AKENR AK ENERJI
19,38
-4,53 %
62.784.632,53
10:41
-
AKFGY AKFEN GMYO
2,26
0,89 %
23.209.019,77
10:41
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
160.612.255,48
10:41
-
AKGRT AKSIGORTA
7,44
0,13 %
30.440.927,26
10:41
-
AKMGY AKMERKEZ GMYO
359,00
-0,42 %
6.189.435,50
10:41
-
AKSA AKSA
118,90
2,15 %
159.415.945,90
10:41
-
AKSEN AKSA ENERJI
39,42
2,50 %
92.236.048,00
10:41
-
AKSGY AKIS GMYO
18,08
-1,69 %
16.818.897,96
10:41
-
AKSUE AKSU ENERJI
15,39
0,07 %
4.896.096,12
10:41
-
AKYHO AKDENIZ YATIRIM HOLDING
7,30
3,11 %
8.396.961,40
10:41
-
ALARK ALARKO HOLDING
118,10
1,29 %
338.134.581,00
10:41
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
22.635.750,08
10:41
-
ALCAR ALARKO CARRIER
1.416,00
0,57 %
13.990.721,00
10:41
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,60
2,00 %
115.429.168,95
10:41
-
ALGYO ALARKO GMYO
45,24
0,31 %
8.450.537,08
10:41
-
ALKA ALKIM KAGIT
29,12
-0,88 %
5.520.934,92
10:41
-
ALKIM ALKIM KIMYA
39,96
-0,89 %
10.855.038,62
10:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
1,48 %
5.104.157,74
10:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,70
0,08 %
114.109.358,27
10:41
-
ALVES ALVES KABLO
59,50
-1,82 %
119.238.047,40
10:41
-
ANELE ANEL ELEKTRIK
21,30
0,38 %
4.490.594,42
10:41
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
0,90 %
3.239.315,54
10:41
-
ANHYT ANADOLU HAYAT EMEK.
57,55
3,69 %
35.284.260,80
10:41
-
ANSGR ANADOLU SIGORTA
89,15
-0,94 %
152.706.516,95
10:41
-
ARASE DOGU ARAS ENERJI
69,45
-0,64 %
98.795.872,75
10:41
-
ARCLK ARCELIK
174,20
0,69 %
240.635.887,20
10:41
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,36
0,54 %
67.985.404,16
10:41
-
ARENA ARENA BILGISAYAR
55,10
0,18 %
29.030.328,20
10:41
-
ARSAN ARSAN TEKSTIL
17,12
1,66 %
17.114.902,36
10:41
-
ARTMS ARTEMIS HALI
57,90
0,43 %
26.968.820,30
10:41
-
ARZUM ARZUM EV ALETLERI
46,38
0,39 %
7.190.943,80
10:41
-
ASELS ASELSAN
62,05
2,14 %
792.354.346,50
10:41
-
ASGYO ASCE GMYO
14,23
0,64 %
17.355.556,35
10:41
-
ASTOR ASTOR ENERJI
98,00
4,48 %
944.681.762,65
10:41
-
ASUZU ANADOLU ISUZU
119,50
1,53 %
100.622.757,40
10:41
-
ATAGY ATA GMYO
14,12
-0,35 %
667.142,74
10:41
-
ATAKP ATAKEY PATATES
46,28
-0,04 %
6.167.237,84
10:41
-
ATATP ATP YAZILIM
143,80
0,00 %
28.070.893,40
10:41
-
ATEKS AKIN TEKSTIL
149,00
0,68 %
2.423.308,80
10:40
-
ATLAS ATLAS YAT. ORT.
6,05
1,34 %
2.738.725,56
10:41
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,81
0,11 %
616.545,23
10:40
-
AVHOL AVRUPA YATIRIM HOLDING
43,84
0,74 %
10.380.400,26
10:41
-
AVOD A.V.O.D GIDA VE TARIM
3,57
1,71 %
6.259.960,81
10:41
-
AVPGY AVRUPAKENT GMYO
41,70
0,87 %
22.058.786,88
10:41
-
AVTUR AVRASYA PETROL VE TUR.
14,06
7,33 %
8.188.462,39
10:41
-
AYCES ALTINYUNUS CESME
722,00
0,56 %
7.678.927,00
10:41
-
AYDEM AYDEM ENERJI
28,54
1,06 %
15.143.356,52
10:40
-
AYEN AYEN ENERJI
32,12
7,71 %
50.718.162,56
10:41
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,10
-0,41 %
38.376.270,20
10:41
-
AZTEK AZTEK TEKNOLOJI
103,50
1,97 %
20.622.695,70
10:41
-
BAGFS BAGFAS
24,20
0,25 %
11.813.514,52
10:41
-
BAKAB BAK AMBALAJ
53,80
2,57 %
4.828.804,90
10:41
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
179,50
-0,66 %
22.758.921,00
10:41
-
BARMA BAREM AMBALAJ
19,72
0,46 %
6.010.124,72
10:41
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,64
0,29 %
5.166.713,92
10:41
-
BAYRK BAYRAK TABAN SANAYI
69,35
2,21 %
39.233.497,65
10:41
-
BEGYO BATI EGE GMYO
5,26
0,57 %
20.569.362,25
10:41
-
BERA BERA HOLDING
19,11
0,84 %
39.865.108,93
10:41
-
BEYAZ BEYAZ FILO
26,16
4,56 %
11.458.726,88
10:41
-
BFREN BOSCH FREN SISTEMLERI
1.018,00
1,19 %
45.886.750,00
10:41
-
BIENY BIEN YAPI URUNLERI
42,24
1,49 %
17.598.519,30
10:41
-
BIGCH BUYUK SEFLER BIGCHEFS
33,22
-1,42 %
4.079.918,94
10:40
-
BIMAS BIM MAGAZALAR
396,50
2,45 %
286.013.963,75
10:41
-
BINHO 1000 YATIRIMLAR HOL.
488,75
-3,03 %
305.752.496,50
10:41
-
BIOEN BIOTREND CEVRE VE ENERJI
18,73
0,97 %
17.535.644,81
10:41
-
BIZIM BIZIM MAGAZALARI
39,04
-4,08 %
24.616.412,58
10:41
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
5.177.728,08
10:41
-
BLCYT BILICI YATIRIM
20,18
2,70 %
7.973.587,96
10:41
-
BMSCH BMS CELIK HASIR
23,92
0,84 %
2.524.654,16
10:41
-
BMSTL BMS BIRLESIK METAL
31,72
-0,50 %
4.301.906,84
10:40
-
BNTAS BANTAS AMBALAJ
12,30
1,23 %
6.681.408,78
10:41
-
BOBET BOGAZICI BETON SANAYI
38,36
1,64 %
79.113.490,58
10:41
-
BORLS BORLEASE OTOMOTIV
33,68
1,20 %
13.546.361,04
10:41
-
BORSK BOR SEKER
34,30
-0,58 %
58.313.438,84
10:41
-
BOSSA BOSSA
13,18
-3,37 %
58.145.987,68
10:40
-
BRISA BRISA
126,80
0,56 %
11.964.114,10
10:41
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,02
-0,69 %
3.992.160,00
10:41
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
31.604.564,40
10:40
-
BRLSM BIRLESIM MUHENDISLIK
23,40
-3,31 %
90.195.928,88
10:41
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
607,50
1,00 %
116.784.977,50
10:41
-
BRYAT BORUSAN YAT. PAZ.
3.290,00
1,78 %
67.473.815,00
10:41
-
BSOKE BATISOKE CIMENTO
23,26
0,69 %
6.848.888,90
10:41
-
BTCIM BATI CIMENTO
136,90
0,44 %
22.245.980,10
10:41
-
BUCIM BURSA CIMENTO
8,57
1,18 %
25.047.167,16
10:41
-
BURCE BURCELIK
289,00
-0,34 %
56.240.806,25
10:41
-
BURVA BURCELIK VANA
169,90
1,31 %
16.450.732,40
10:41
-
BVSAN BULBULOGLU VINC
112,50
1,44 %
29.819.965,10
10:41
-
BYDNR BAYDONER RESTORANLARI
29,34
1,24 %
18.724.222,72
10:41
-
CANTE CAN2 TERMIK
18,51
1,26 %
80.451.720,34
10:41
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,45
0,91 %
20.312.228,50
10:41
-
CCOLA COCA COLA ICECEK
727,50
0,34 %
68.658.279,00
10:41
-
CELHA CELIK HALAT
33,46
0,48 %
1.696.334,64
10:41
-
CEMAS CEMAS DOKUM
3,16
0,32 %
30.566.654,18
10:41
-
CEMTS CEMTAS
10,90
0,46 %
14.856.258,37
10:41
-
CEOEM CEO EVENT MEDYA
17,50
0,63 %
3.698.487,73
10:40
-
CIMSA CIMSA
32,16
0,69 %
66.720.822,88
10:41
-
CLEBI CELEBI
1.807,00
-1,47 %
54.895.935,00
10:41
-
CMBTN CIMBETON
4.117,50
1,04 %
63.978.780,00
10:41
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
195.676.513,26
10:41
-
COSMO COSMOS YAT. HOLDING
158,00
4,64 %
20.346.819,60
10:41
-
CRDFA CREDITWEST FAKTORING
10,10
-8,68 %
103.183.564,52
10:41
-
CRFSA CARREFOURSA
140,70
-0,07 %
9.494.235,60
10:41
-
CUSAN CUHADAROGLU METAL
24,86
1,06 %
3.226.086,90
10:41
-
CVKMD CVK MADEN
462,75
-2,06 %
58.938.770,25
10:41
-
CWENE CW ENERJI
293,00
2,18 %
78.686.039,00
10:41
-
DAGHL DAGI YATIRIM HOLDING
19,30
1,31 %
3.917.199,97
10:41
-
DAGI DAGI GIYIM
8,35
1,09 %
2.350.471,49
10:41
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
13.888.277,50
10:41
-
DARDL DARDANEL
7,39
-0,27 %
10.525.026,76
10:41
-
DENGE DENGE HOLDING
2,99
2,40 %
11.015.235,64
10:41
-
DERHL DERLUKS YATIRIM HOLDING
8,87
0,00 %
16.145.498,04
10:41
-
DERIM DERIMOD
48,92
-4,64 %
20.573.996,35
10:41
-
DESA DESA DERI
30,20
-0,79 %
5.054.243,98
10:41
-
DESPC DESPEC BILGISAYAR
51,65
0,88 %
6.554.164,90
10:38
-
DEVA DEVA HOLDING
76,45
1,46 %
13.121.658,70
10:41
-
DGATE DATAGATE BILGISAYAR
44,42
1,60 %
9.054.212,36
10:41
-
DGGYO DOGUS GMYO
34,10
0,53 %
2.315.132,84
10:41
-
DGNMO DOGANLAR MOBILYA
13,63
-1,59 %
9.906.290,99
10:41
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,02
0,10 %
1.510.429,26
10:41
-
DMRGD DMR UNLU MAMULLER
15,93
-0,50 %
9.395.146,03
10:41
-
DMSAS DEMISAS DOKUM
7,01
-1,54 %
6.195.683,18
10:41
-
DNISI DINAMIK ISI MAKINA YALITIM
19,55
0,77 %
6.455.387,93
10:41
-
DOAS DOGUS OTOMOTIV
290,75
2,47 %
524.891.820,75
10:41
-
DOBUR DOGAN BURDA
162,90
0,87 %
6.215.807,30
10:41
-
DOCO DO-CO
4.960,00
-1,34 %
9.089.775,00
10:41
-
DOFER DOFER YAPI MALZEMELERI
39,34
-3,58 %
37.326.269,06
10:41
-
DOGUB DOGUSAN
21,18
1,44 %
3.348.809,92
10:41
-
DOHOL DOGAN HOLDING
14,73
0,96 %
116.250.144,23
10:41
-
DOKTA DOKTAS DOKUMCULUK
36,88
1,04 %
7.219.527,36
10:40
-
DURDO DURAN DOGAN BASIM
16,22
0,56 %
790.859,93
10:35
-
DYOBY DYO BOYA
49,10
0,16 %
6.869.308,98
10:41
-
DZGYO DENIZ GMYO
4,82
1,26 %
1.408.446,00
10:40
-
EBEBK EBEBEK MAGAZACILIK
49,40
1,48 %
14.554.951,18
10:41
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
42.721.056,70
10:41
-
ECZYT ECZACIBASI YATIRIM
237,00
1,28 %
36.331.431,40
10:41
-
EDATA E-DATA TEKNOLOJI
21,90
-0,45 %
11.689.758,04
10:41
-
EDIP EDIP GAYRIMENKUL
26,30
0,54 %
39.637.174,44
10:41
-
EGEEN EGE ENDUSTRI
18.047,50
3,13 %
248.787.630,00
10:41
-
EGEPO NASMED EGEPOL
21,82
4,90 %
24.291.408,82
10:41
-
EGGUB EGE GUBRE
46,22
1,36 %
2.475.058,44
10:41
-
EGPRO EGE PROFIL
211,30
-0,89 %
19.917.476,40
10:41
-
EGSER EGE SERAMIK
4,06
2,01 %
7.056.588,33
10:41
-
EKGYO EMLAK KONUT GMYO
10,18
4,52 %
660.671.256,51
10:41
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,88
0,34 %
35.772.657,82
10:41
-
EKSUN EKSUN GIDA
61,30
-4,44 %
26.274.812,85
10:41
-
ELITE ELITE NATUREL ORGANIK GIDA
48,20
0,37 %
6.974.982,02
10:41
-
EMKEL EMEK ELEKTRIK
15,25
-0,59 %
17.349.440,47
10:41
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,30
1,40 %
19.786.022,90
10:41
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
167.579.521,15
10:41
-
ENKAI ENKA INSAAT
38,74
0,89 %
176.474.823,38
10:41
-
ENSRI ENSARI DERI
27,64
-0,14 %
9.321.530,08
10:40
-
ENTRA IC ENTERRA YEN. ENERJI
12,11
0,58 %
163.102.380,59
10:41
-
EPLAS EGEPLAST
7,13
0,42 %
5.313.951,77
10:41
-
ERBOS ERBOSAN
230,50
0,35 %
10.464.403,70
10:41
-
ERCB ERCIYAS CELIK BORU
141,30
2,24 %
24.202.067,50
10:41
-
EREGL EREGLI DEMIR CELIK
44,18
2,60 %
1.143.391.101,48
10:41
-
ERSU ERSU GIDA
43,08
-4,27 %
16.110.474,28
10:41
-
ESCAR ESCAR FILO
274,75
0,27 %
3.426.687,00
10:40
-
ESCOM ESCORT TEKNOLOJI
86,80
0,75 %
18.566.679,40
10:41
-
ESEN ESENBOGA ELEKTRIK
21,58
1,03 %
9.609.432,64
10:41
-
ETILR ETILER GIDA
23,94
-0,75 %
9.600.131,96
10:41
-
ETYAT EURO TREND YAT. ORT.
15,90
0,25 %
4.061.840,85
10:40
-
EUHOL EURO YATIRIM HOLDING
3,19
0,63 %
6.939.838,88
10:41
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
13.831.719,20
10:41
-
EUPWR EUROPOWER ENERJI
152,80
2,55 %
103.739.089,20
10:41
-
EUREN EUROPEN ENDUSTRI
15,61
0,45 %
32.353.600,11
10:41
-
EUYO EURO YAT. ORT.
17,58
4,96 %
7.453.416,87
10:41
-
EYGYO EYG GMYO
10,21
0,89 %
6.480.758,59
10:41
-
FADE FADE GIDA
18,25
0,22 %
3.060.537,54
10:41
-
FENER FENERBAHCE FUTBOL
88,55
1,43 %
29.091.181,45
10:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,26
1,09 %
7.139.413,97
10:41
-
FMIZP F-M IZMIT PISTON
350,50
2,26 %
13.430.008,00
10:41
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
8.484.887,82
10:41
-
FORTE FORTE BILGI ILETISIM
69,90
0,58 %
8.072.097,80
10:41
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
2.047.018,65
10:41
-
FROTO FORD OTOSAN
1.148,00
3,05 %
429.107.326,00
10:41
-
FZLGY FUZUL GMYO
11,80
1,72 %
13.154.044,77
10:41
-
GARAN GARANTI BANKASI
83,10
0,79 %
437.484.364,00
10:41
-
GARFA GARANTI FAKTORING
180,60
1,23 %
7.267.597,90
10:41
-
GEDIK GEDIK Y. MEN. DEG.
15,47
0,72 %
2.858.879,47
10:41
-
GEDZA GEDIZ AMBALAJ
28,52
-0,63 %
8.549.414,36
10:40
-
GENIL GEN ILAC
55,50
1,19 %
15.611.753,90
10:41
-
GENTS GENTAS
8,58
0,59 %
2.877.285,88
10:41
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
140.750.148,40
10:41
-
GESAN GIRISIM ELEKTRIK SANAYI
73,25
3,10 %
85.076.718,50
10:41
-
GIPTA GIPTA OFIS KIRTASIYE
44,78
-0,49 %
19.039.834,96
10:41
-
GLBMD GLOBAL MEN. DEG.
39,96
-0,75 %
3.878.529,94
10:41
-
GLCVY GELECEK VARLIK YONETIMI
48,86
-2,01 %
23.928.147,12
10:41
-
GLRYH GULER YAT. HOLDING
12,12
0,25 %
2.914.226,82
10:41
-
GLYHO GLOBAL YAT. HOLDING
13,53
-0,22 %
44.431.814,93
10:41
-
GMTAS GIMAT MAGAZACILIK
7,81
0,13 %
1.503.942,62
10:41
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
19.854.707,18
10:41
-
GOLTS GOLTAS CIMENTO
549,00
-1,61 %
133.382.288,00
10:41
-
GOODY GOOD-YEAR
21,90
1,86 %
5.536.995,14
10:41
-
GOZDE GOZDE GIRISIM
24,82
-0,16 %
4.166.511,66
10:41
-
GRNYO GARANTI YAT. ORT.
10,32
0,10 %
3.136.815,38
10:41
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,60
-2,02 %
75.510.479,90
10:41
-
GRTRK GRAINTURK TARIM
76,00
2,08 %
18.244.906,40
10:41
-
GSDDE GSD DENIZCILIK
10,22
1,19 %
4.603.368,94
10:40
-
GSDHO GSD HOLDING
4,44
1,37 %
20.887.628,03
10:41
-
GSRAY GALATASARAY SPORTIF
8,89
0,91 %
60.241.541,10
10:41
-
GUBRF GUBRE FABRIK.
156,50
1,56 %
147.659.655,10
10:41
-
GWIND GALATA WIND ENERJI
29,08
2,61 %
41.334.151,88
10:41
-
GZNMI GEZINOMI SEYAHAT
40,72
-2,86 %
5.848.568,06
10:40
-
HALKB T. HALK BANKASI
16,13
-0,98 %
292.149.396,18
10:41
-
HATEK HATAY TEKSTIL
15,14
-0,92 %
3.923.296,74
10:40
-
HATSN HATSAN GEMI
65,45
0,93 %
42.992.710,10
10:41
-
HDFGS HEDEF GIRISIM
2,14
0,94 %
9.804.909,79
10:41
-
HEDEF HEDEF HOLDING
24,72
-0,24 %
2.568.902,38
10:41
-
HEKTS HEKTAS
15,65
2,83 %
278.024.598,63
10:41
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
9.310.945,58
10:41
-
HLGYO HALK GMYO
3,24
0,93 %
19.826.154,10
10:41
-
HTTBT HITIT BILGISAYAR
78,20
-0,26 %
2.601.412,85
10:40
-
HUBVC HUB GIRISIM
11,51
0,96 %
3.860.117,20
10:40
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
75.161.812,98
10:41
-
HURGZ HURRIYET GZT.
4,40
1,38 %
2.537.296,13
10:40
-
ICBCT ICBC TURKEY BANK
16,13
2,28 %
5.364.913,24
10:41
-
ICUGS ICU GIRISIM
15,87
0,83 %
1.932.607,23
10:41
-
IDGYO IDEALIST GMYO
6,53
3,16 %
1.412.673,75
10:40
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
12.493.494,00
10:41
-
IHAAS IHLAS HABER AJANSI
13,83
1,24 %
1.488.438,32
10:41
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
3.594.659,10
10:41
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
10.178.630,51
10:41
-
IHLAS IHLAS HOLDING
1,17
1,74 %
18.210.461,00
10:41
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
11.509.996,58
10:41
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
940.692,34
10:41
-
IMASM IMAS MAKINA
21,76
1,59 %
59.011.994,66
10:41
-
INDES INDEKS BILGISAYAR
9,46
0,96 %
11.677.472,74
10:41
-
INFO INFO YATIRIM
11,87
1,54 %
14.335.588,70
10:41
-
INGRM INGRAM BILISIM
591,00
0,94 %
9.172.172,00
10:41
-
INTEM INTEMA
293,75
0,09 %
5.568.365,75
10:41
-
INVEO INVEO YATIRIM HOLDING
47,28
1,03 %
12.999.223,20
10:41
-
INVES INVESTCO HOLDING
320,75
0,71 %
4.810.733,75
10:40
-
IPEKE IPEK DOGAL ENERJI
43,44
1,07 %
71.880.724,30
10:41
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,75
0,29 %
1.109.530.255,29
10:41
-
ISDMR ISKENDERUN DEMIR CELIK
38,28
3,74 %
68.811.078,84
10:41
-
ISFIN IS FIN.KIR.
11,77
1,90 %
14.552.060,95
10:41
-
ISGSY IS GIRISIM
32,58
0,87 %
23.072.981,54
10:41
-
ISGYO IS GMYO
15,79
1,02 %
24.404.025,15
10:41
-
ISKPL ISIK PLASTIK
8,79
1,50 %
3.854.804,36
10:41
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,86
1,28 %
76.137.389,86
10:41
-
ISSEN ISBIR SENTETIK DOKUMA
11,26
0,90 %
4.859.809,72
10:41
-
ISYAT IS YAT. ORT.
11,03
0,82 %
5.651.414,38
10:41
-
IZENR IZDEMIR ENERJI
26,74
1,36 %
17.546.816,12
10:41
-
IZFAS IZMIR FIRCA
23,04
0,17 %
11.102.708,68
10:41
-
IZINV IZ YATIRIM HOLDING
58,30
0,87 %
4.502.917,25
10:41
-
IZMDC IZMIR DEMIR CELIK
7,47
1,91 %
15.316.403,60
10:41
-
JANTS JANTSA JANT SANAYI
305,50
0,41 %
37.947.570,75
10:41
-
KAPLM KAPLAMIN
179,20
-3,14 %
12.604.124,90
10:41
-
KAREL KAREL ELEKTRONIK
15,35
2,06 %
11.313.490,14
10:41
-
KARSN KARSAN OTOMOTIV
15,22
0,40 %
229.738.730,72
10:41
-
KARTN KARTONSAN
143,50
2,50 %
42.215.611,80
10:41
-
KARYE KARTAL YEN. ENERJI
38,74
0,52 %
18.794.448,68
10:41
-
KATMR KATMERCILER EKIPMAN
2,39
-0,83 %
67.174.929,95
10:41
-
KAYSE KAYSERI SEKER FABRIKASI
32,70
-1,80 %
180.873.276,16
10:41
-
KBORU KUZEY BORU
101,80
0,39 %
41.771.550,40
10:41
-
KCAER KOCAER CELIK
59,90
3,19 %
255.329.124,30
10:41
-
KCHOL KOC HOLDING
234,20
3,58 %
1.070.199.460,60
10:41
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,93
-0,80 %
16.025.203,09
10:41
-
KFEIN KAFEIN YAZILIM
127,80
-2,07 %
44.477.829,70
10:41
-
KGYO KORAY GMYO
35,84
-0,44 %
1.424.006,92
10:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,13
2,12 %
11.651.059,40
10:41
-
KLGYO KILER GMYO
6,24
-0,95 %
26.094.054,13
10:41
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
10.786.355,48
10:41
-
KLMSN KLIMASAN KLIMA
34,30
2,45 %
9.524.470,54
10:41
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,08
-0,94 %
5.834.443,84
10:40
-
KLSER KALESERAMIK
61,10
1,66 %
51.475.273,65
10:41
-
KLSYN KOLEKSIYON MOBILYA
6,48
2,69 %
4.000.374,58
10:41
-
KMPUR KIMTEKS POLIURETAN
64,30
0,78 %
21.081.539,30
10:41
-
KNFRT KONFRUT GIDA
11,71
0,17 %
3.385.129,07
10:40
-
KONKA KONYA KAGIT
57,20
0,62 %
15.088.876,35
10:41
-
KONTR KONTROLMATIK TEKNOLOJI
242,20
2,63 %
317.013.492,80
10:41
-
KONYA KONYA CIMENTO
11.770,00
2,88 %
135.215.275,00
10:41
-
KOPOL KOZA POLYESTER
46,08
2,72 %
44.049.614,38
10:41
-
KORDS KORDSA TEKNIK TEKSTIL
101,00
0,90 %
48.759.716,40
10:41
-
KOZAA KOZA MADENCILIK
52,45
1,06 %
120.050.173,70
10:41
-
KOZAL KOZA ALTIN
23,50
1,03 %
336.639.178,06
10:41
-
KRDMA KARDEMIR (A)
21,18
3,12 %
11.533.159,60
10:41
-
KRDMB KARDEMIR (B)
19,83
2,80 %
9.303.406,21
10:41
-
KRDMD KARDEMIR (D)
26,58
2,15 %
674.217.904,34
10:41
-
KRGYO KORFEZ GMYO
24,70
4,66 %
5.503.882,12
10:41
-
KRONT KRON TEKNOLOJI
24,48
2,68 %
4.597.463,06
10:39
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,30
0,11 %
9.874.747,77
10:41
-
KRSTL KRISTAL KOLA
8,38
0,60 %
5.855.265,44
10:41
-
KRTEK KARSU TEKSTIL
40,70
8,24 %
27.730.566,92
10:41
-
KRVGD KERVAN GIDA
28,44
0,64 %
18.293.170,84
10:41
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
176,60
6,32 %
88.095.816,20
10:41
-
KTSKR KUTAHYA SEKER FABRIKASI
72,90
-0,82 %
8.904.153,95
10:41
-
KUTPO KUTAHYA PORSELEN
113,50
0,18 %
24.297.622,10
10:41
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,15
-0,99 %
10.592.495,20
10:41
-
KZBGY KIZILBUK GYO
24,42
0,83 %
6.505.014,46
10:41
-
KZGYO KUZUGRUP GMYO
23,32
0,17 %
6.369.126,66
10:41
-
LIDER LDR TURIZM
73,30
-0,20 %
10.331.232,95
10:41
-
LIDFA LIDER FAKTORING
9,07
2,25 %
15.576.681,64
10:41
-
LINK LINK BILGISAYAR
432,25
-1,98 %
15.132.053,75
10:41
-
LKMNH LOKMAN HEKIM SAGLIK
86,40
0,23 %
2.842.137,60
10:41
-
LMKDC LIMAK DOGU ANADOLU
27,86
-2,18 %
331.307.180,78
10:41
-
LOGO LOGO YAZILIM
91,15
0,83 %
7.637.862,50
10:41
-
LRSHO LORAS HOLDING
3,29
5,79 %
138.435.845,58
10:41
-
LUKSK LUKS KADIFE
139,40
-0,71 %
33.630.739,70
10:41
-
MAALT MARMARIS ALTINYUNUS
1.249,00
2,04 %
12.740.390,00
10:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,10
3,29 %
14.791.113,55
10:41
-
MAGEN MARGUN ENERJI
24,36
-1,06 %
76.909.805,70
10:41
-
MAKIM MAKIM MAKINE
26,94
2,43 %
3.365.796,92
10:41
-
MAKTK MAKINA TAKIM
6,85
0,29 %
3.767.002,20
10:41
-
MANAS MANAS ENERJI YONETIMI
9,73
0,93 %
5.682.878,78
10:41
-
MARBL TUREKS TURUNC MADENCILIK
18,53
-0,91 %
14.424.404,99
10:41
-
MARKA MARKA YATIRIM HOLDING
88,40
-5,35 %
4.592.313,35
10:41
-
MARTI MARTI OTEL
4,09
1,24 %
6.049.713,04
10:41
-
MAVI MAVI GIYIM
93,85
1,46 %
76.999.642,60
10:41
-
MEDTR MEDITERA TIBBI MALZEME
32,10
1,90 %
4.233.100,82
10:41
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
96.237.760,06
10:41
-
MEGMT MEGA METAL
42,94
-3,59 %
84.524.368,24
10:41
-
MEKAG MEKA BETON
61,60
0,65 %
13.373.702,50
10:41
-
MEPET METRO PETROL VE TESISLERI
13,00
3,01 %
2.883.609,75
10:40
-
MERCN MERCAN KIMYA
13,34
0,76 %
5.148.929,57
10:41
-
MERIT MERIT TURIZM
127,50
-2,30 %
14.547.833,50
10:41
-
MERKO MERKO GIDA
14,33
-1,71 %
4.072.753,61
10:41
-
METRO METRO HOLDING
3,14
1,62 %
6.660.450,41
10:41
-
METUR METEMTUR YATIRIM
17,58
-2,77 %
51.186.263,02
10:40
-
MGROS MIGROS TICARET
446,25
0,96 %
177.660.918,50
10:41
-
MHRGY MHR GMYO
4,96
0,81 %
10.405.264,86
10:41
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
398.629.028,40
10:41
-
MIPAZ MILPA
90,00
-2,81 %
12.226.446,90
10:41
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,84
5,01 %
34.287.895,64
10:41
-
MNDTR MONDI TURKEY
6,89
-0,86 %
12.140.513,30
10:41
-
MOBTL MOBILTEL ILETISIM
7,16
2,29 %
24.560.283,04
10:40
-
MOGAN MOGAN ENERJI
16,54
1,85 %
131.335.270,88
10:41
-
MPARK MLP SAGLIK
235,20
0,51 %
11.248.819,60
10:41
-
MRGYO MARTI GMYO
6,50
5,01 %
40.596.643,76
10:41
-
MRSHL MARSHALL
2.351,00
4,03 %
79.175.197,00
10:41
-
MSGYO MISTRAL GMYO
14,04
1,08 %
1.828.804,44
10:41
-
MTRKS MATRIKS BILGI DAGITIM
58,55
0,69 %
4.087.801,50
10:41
-
MTRYO METRO YAT. ORT.
8,60
0,00 %
1.068.438,77
10:41
-
MZHLD MAZHAR ZORLU HOLDING
8,47
0,83 %
2.339.931,45
10:41
-
NATEN NATUREL ENERJI
55,80
1,73 %
24.429.965,45
10:41
-
NETAS NETAS TELEKOM.
103,60
-0,19 %
51.439.997,00
10:41
-
NIBAS NIGBAS NIGDE BETON
20,52
0,10 %
2.689.396,64
10:41
-
NTGAZ NATURELGAZ
19,67
3,80 %
20.939.673,42
10:41
-
NTHOL NET HOLDING
31,40
1,36 %
15.384.042,22
10:41
-
NUGYO NUROL GMYO
7,41
0,27 %
2.990.484,13
10:41
-
NUHCM NUH CIMENTO
306,75
0,66 %
17.933.642,75
10:41
-
OBAMS OBA MAKARNACILIK
41,20
0,64 %
67.999.570,54
10:41
-
OBASE OBASE BILGISAYAR
50,75
0,30 %
3.905.759,65
10:41
-
ODAS ODAS ELEKTRIK
9,95
4,08 %
279.697.833,88
10:41
-
ODINE ODINE TEKNOLOJI
86,35
-0,17 %
55.612.499,95
10:41
-
OFSYM OFIS YEM GIDA
50,80
-1,84 %
20.814.290,10
10:41
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
16.766.460,60
10:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,60
-0,17 %
7.805.476,90
10:41
-
ORGE ORGE ENERJI ELEKTRIK
70,50
0,71 %
18.931.364,35
10:41
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
133.682.168,25
10:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
5,99
1,18 %
3.755.820,69
10:41
-
OTKAR OTOKAR
520,50
-0,57 %
42.125.213,00
10:41
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,90
2,15 %
99.305.573,10
10:41
-
OYAYO OYAK YAT. ORT.
43,50
0,93 %
2.786.490,54
10:41
-
OYLUM OYLUM SINAI YATIRIMLAR
10,91
-1,09 %
7.433.853,91
10:41
-
OYYAT OYAK YATIRIM MENKUL
46,82
3,04 %
7.316.174,44
10:41
-
OZGYO OZDERICI GMYO
5,72
1,60 %
3.836.571,00
10:41
-
OZKGY OZAK GMYO
8,53
1,07 %
11.810.895,17
10:40
-
OZRDN OZERDEN AMBALAJ
60,25
-1,55 %
4.265.860,80
10:41
-
OZSUB OZSU BALIK
30,76
1,45 %
4.854.596,58
10:41
-
PAGYO PANORA GMYO
40,04
0,05 %
7.743.831,92
10:40
-
PAMEL PAMEL ELEKTRIK
140,70
1,30 %
13.345.521,10
10:41
-
PAPIL PAPILON SAVUNMA
140,80
-1,95 %
27.520.549,60
10:41
-
PARSN PARSAN
110,90
2,21 %
18.259.745,90
10:40
-
PASEU PASIFIK EURASIA LOJISTIK
62,50
0,00 %
26.069.475,05
10:41
-
PATEK PASIFIK TEKNOLOJI
105,30
-0,19 %
41.122.479,00
10:41
-
PCILT PC ILETISIM MEDYA
14,18
-1,18 %
13.906.980,98
10:41
-
PEGYO PERA GMYO
21,30
-2,29 %
22.003.759,34
10:41
-
PEKGY PEKER GMYO
8,07
0,37 %
36.116.141,85
10:41
-
PENGD PENGUEN GIDA
8,60
0,94 %
7.588.078,66
10:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,31
0,99 %
10.520.500,65
10:41
-
PETKM PETKIM
21,10
1,83 %
448.428.005,86
10:41
-
PETUN PINAR ET VE UN
96,55
0,21 %
8.091.869,65
10:41
-
PGSUS PEGASUS
1.041,00
0,68 %
731.510.614,00
10:41
-
PINSU PINAR SU
22,96
-0,52 %
1.465.051,72
10:41
-
PKART PLASTIKKART
106,40
-6,17 %
48.981.236,10
10:35
-
PKENT PETROKENT TURIZM
341,25
1,56 %
10.584.566,25
10:41
-
PLTUR PLATFORM TURIZM
16,56
1,85 %
9.520.547,12
10:41
-
PNLSN PANELSAN CATI CEPHE
82,25
2,17 %
5.771.125,50
10:41
-
PNSUT PINAR SUT
95,75
0,90 %
8.629.361,90
10:41
-
POLHO POLISAN HOLDING
13,28
1,53 %
21.203.381,12
10:41
-
POLTK POLITEKNIK METAL
18.720,00
1,19 %
8.468.297,50
10:41
-
PRDGS PARDUS GIRISIM
6,68
2,45 %
3.604.820,69
10:41
-
PRKAB TURK PRYSMIAN KABLO
36,44
1,33 %
6.245.816,64
10:41
-
PRKME PARK ELEK.MADENCILIK
24,82
2,14 %
7.722.701,52
10:41
-
PRZMA PRIZMA PRESS MATBAACILIK
44,14
-0,36 %
8.400.218,80
10:39
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
48.989.613,90
10:40
-
PSGYO PASIFIK GMYO
6,26
0,97 %
13.250.240,18
10:41
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,26
2,40 %
41.057.552,20
10:41
-
RALYH RAL YATIRIM HOLDING
183,40
-5,37 %
26.428.005,40
10:30
-
RAYSG RAY SIGORTA
496,25
-0,25 %
11.476.047,50
10:41
-
REEDR REEDER TEKNOLOJI
42,04
0,82 %
153.504.736,28
10:41
-
RGYAS RONESANS GAYRIMENKUL YAT.
130,70
2,27 %
417.822.731,70
10:41
-
RNPOL RAINBOW POLIKARBONAT
35,10
-1,02 %
4.604.432,14
10:41
-
RODRG RODRIGO TEKSTIL
119,10
5,96 %
11.795.331,00
10:41
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,40
0,24 %
7.466.592,30
10:40
-
RUBNS RUBENIS TEKSTIL
34,64
-1,03 %
11.893.808,48
10:41
-
RYGYO REYSAS GMYO
32,12
0,82 %
14.952.549,40
10:41
-
RYSAS REYSAS LOJISTIK
42,56
1,33 %
8.361.760,28
10:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
39,94
1,53 %
3.470.888,40
10:40
-
SAHOL SABANCI HOLDING
91,35
2,24 %
657.469.843,05
10:41
-
SAMAT SARAY MATBAACILIK
54,25
4,63 %
13.504.925,85
10:41
-
SANEL SANEL MUHENDISLIK
29,44
2,22 %
2.181.481,82
10:40
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
2.293.246,45
10:41
-
SANKO SANKO PAZARLAMA
25,88
1,73 %
15.452.298,88
10:41
-
SARKY SARKUYSAN
34,40
1,71 %
8.315.689,66
10:41
-
SASA SASA POLYESTER
42,64
3,29 %
1.017.080.002,42
10:41
-
SAYAS SAY YENILENEBILIR ENERJI
80,05
1,78 %
40.349.500,00
10:41
-
SDTTR SDT UZAY VE SAVUNMA
333,50
-0,45 %
39.169.457,25
10:41
-
SEGYO SEKER GMYO
4,46
1,13 %
8.741.033,01
10:41
-
SEKFK SEKER FIN. KIR.
18,76
0,59 %
4.176.144,13
10:41
-
SEKUR SEKURO PLASTIK
12,58
-0,24 %
2.544.948,08
10:41
-
SELEC SELCUK ECZA DEPOSU
52,95
0,47 %
18.379.038,85
10:41
-
SELGD SELCUK GIDA
57,95
-3,42 %
7.098.851,90
10:41
-
SELVA SELVA GIDA
14,23
0,57 %
2.356.823,55
10:41
-
SEYKM SEYITLER KIMYA
9,84
2,82 %
31.687.619,86
10:41
-
SILVR SILVERLINE ENDUSTRI
20,14
-0,30 %
3.013.198,70
10:40
-
SISE SISE CAM
51,35
1,88 %
579.704.689,10
10:41
-
SKBNK SEKERBANK
4,86
0,00 %
38.509.504,08
10:41
-
SKTAS SOKTAS
6,83
1,49 %
13.875.919,86
10:40
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,80
0,83 %
3.908.552,70
10:40
-
SKYMD SEKER YATIRIM
10,87
-0,91 %
11.863.025,07
10:41
-
SMART SMARTIKS YAZILIM
46,36
-0,60 %
28.278.333,48
10:41
-
SMRTG SMART GUNES ENERJISI TEK.
56,35
1,53 %
70.389.309,30
10:41
-
SNGYO SINPAS GMYO
4,53
0,67 %
32.759.341,54
10:41
-
SNICA SANICA ISI SANAYI
37,80
5,29 %
93.434.945,52
10:41
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,16
0,65 %
7.007.294,09
10:41
-
SOKM SOK MARKETLER TICARET
58,95
1,11 %
115.684.327,50
10:41
-
SONME SONMEZ FILAMENT
111,40
1,36 %
5.541.771,40
10:41
-
SRVGY SERVET GMYO
299,00
0,76 %
2.727.452,00
10:41
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,78
1,02 %
952.058,70
10:41
-
SURGY SUR TATIL EVLERI GMYO
48,70
1,08 %
18.484.409,12
10:41
-
SUWEN SUWEN TEKSTIL
20,06
1,98 %
4.732.681,60
10:41
-
TABGD TAB GIDA
159,00
3,18 %
147.725.788,10
10:41
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
33.724.290,50
10:41
-
TATEN TATLIPINAR ENERJI URETIM
32,58
1,75 %
25.965.477,48
10:41
-
TATGD TAT GIDA
27,08
1,20 %
8.258.769,26
10:41
-
TAVHL TAV HAVALIMANLARI
222,40
1,14 %
198.964.484,20
10:41
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,25
0,56 %
319.708.632,05
10:41
-
TDGYO TREND GMYO
14,84
-4,93 %
17.004.150,22
10:41
-
TEKTU TEK-ART TURIZM
3,76
0,80 %
5.424.466,41
10:41
-
TERA TERA YATIRIM MENKUL DEGERLER
41,06
-1,06 %
3.398.807,76
10:40
-
TETMT TETAMAT GIDA
11.282,50
-1,89 %
4.764.287,50
10:41
-
TEZOL EUROPAP TEZOL KAGIT
22,48
0,99 %
11.539.381,04
10:41
-
TGSAS TGS DIS TICARET
87,30
-0,74 %
11.489.701,85
10:41
-
THYAO TURK HAVA YOLLARI
331,00
1,53 %
2.987.397.235,50
10:41
-
TKFEN TEKFEN HOLDING
51,95
0,39 %
127.239.405,75
10:41
-
TKNSA TEKNOSA IC VE DIS TICARET
40,78
1,09 %
21.908.790,94
10:41
-
TLMAN TRABZON LIMAN
130,10
2,20 %
8.465.804,00
10:41
-
TMPOL TEMAPOL POLIMER PLASTIK
97,95
-0,05 %
3.934.627,60
10:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,30
1,37 %
95.023.580,10
10:41
-
TNZTP TAPDI TINAZTEPE
60,65
0,66 %
3.329.604,60
10:41
-
TOASO TOFAS OTO. FAB.
281,50
2,27 %
546.617.248,75
10:41
-
TRCAS TURCAS PETROL
26,44
0,30 %
6.458.411,78
10:41
-
TRGYO TORUNLAR GMYO
44,76
-0,62 %
14.139.521,38
10:41
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
81.445.314,98
10:41
-
TSGYO TSKB GMYO
11,70
1,12 %
18.684.504,56
10:41
-
TSKB T.S.K.B.
9,89
0,92 %
20.825.823,87
10:41
-
TSPOR TRABZONSPOR SPORTIF
2,15
2,87 %
68.593.508,96
10:41
-
TTKOM TURK TELEKOM
40,76
0,94 %
151.669.524,92
10:41
-
TTRAK TURK TRAKTOR
936,00
1,79 %
179.605.493,50
10:41
-
TUCLK TUGCELIK
11,86
2,42 %
26.315.895,87
10:41
-
TUKAS TUKAS
8,98
-1,32 %
132.603.813,03
10:41
-
TUPRS TUPRAS
199,80
2,04 %
849.630.461,70
10:41
-
TUREX TUREKS TURIZM TASIMACILIK
49,94
0,16 %
5.209.937,18
10:41
-
TURGG TURKER PROJE GAYRIMENKUL
614,50
1,57 %
9.167.301,50
10:41
-
TURSG TURKIYE SIGORTA
66,50
0,38 %
44.817.094,00
10:41
-
UFUK UFUK YATIRIM
503,50
-1,27 %
3.775.639,50
10:41
-
ULAS ULASLAR TURIZM YAT.
30,24
-2,45 %
9.882.839,82
10:41
-
ULKER ULKER BISKUVI
115,30
0,87 %
112.997.196,30
10:41
-
ULUFA ULUSAL FAKTORING
14,61
-0,14 %
9.042.093,13
10:41
-
ULUSE ULUSOY ELEKTRIK
199,40
-1,68 %
12.995.902,80
10:41
-
ULUUN ULUSOY UN SANAYI
28,82
0,77 %
8.348.992,64
10:41
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,44
0,78 %
2.622.124,08
10:41
-
USAK USAK SERAMIK
9,08
-1,20 %
8.616.370,82
10:41
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,56
-0,61 %
154.401.161,66
10:41
-
VAKFN VAKIF FIN. KIR.
3,11
0,97 %
16.018.440,27
10:41
-
VAKKO VAKKO TEKSTIL
92,60
0,65 %
8.826.649,75
10:41
-
VANGD VANET GIDA
21,38
-1,93 %
8.098.411,32
10:41
-
VBTYZ VBT YAZILIM
34,64
-0,74 %
17.461.621,14
10:41
-
VERTU VERUSATURK GIRISIM
51,70
0,39 %
9.523.395,65
10:41
-
VERUS VERUSA HOLDING
286,75
0,35 %
4.276.020,75
10:41
-
VESBE VESTEL BEYAZ ESYA
22,60
1,80 %
45.556.250,04
10:41
-
VESTL VESTEL
84,65
1,38 %
48.092.217,95
10:41
-
VKFYO VAKIF YAT. ORT.
22,86
-0,09 %
2.130.953,48
10:41
-
VKGYO VAKIF GMYO
2,07
1,47 %
10.757.014,73
10:41
-
VKING VIKING KAGIT
56,20
3,31 %
20.088.574,35
10:41
-
VRGYO VERA KONSEPT GMYO
32,66
1,37 %
20.481.664,64
10:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
431,00
-0,06 %
15.869.752,25
10:41
-
YATAS YATAS
32,00
0,95 %
15.457.972,66
10:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,10
6,45 %
28.557.006,34
10:41
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
213,30
2,30 %
107.216.390,10
10:41
-
YESIL YESIL YATIRIM HOLDING
5,11
2,40 %
55.562.963,94
10:41
-
YGGYO YENI GIMAT GMYO
44,26
1,05 %
2.676.709,98
10:41
-
YGYO YESIL GMYO
10,96
9,93 %
99.681.493,72
10:40
-
YKBNK YAPI VE KREDI BANK.
31,74
-1,67 %
1.129.103.763,94
10:41
-
YKSLN YUKSELEN CELIK
23,52
5,76 %
9.881.066,66
10:41
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,50
4,61 %
42.220.921,15
10:41
-
YYAPI YESIL YAPI
5,62
5,24 %
138.756.518,13
10:41
-
YYLGD YAYLA GIDA
14,10
2,17 %
36.576.262,02
10:41
-
ZEDUR ZEDUR ENERJI
85,45
1,00 %
4.061.209,85
10:41
-
ZOREN ZORLU ENERJI
6,76
2,27 %
624.493.479,79
10:41
-
ZRGYO ZIRAAT GMYO
7,32
-0,81 %
7.396.077,22
10:41