HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,06
4,09 %
41.728.630,82
13:23
-
ACSEL ACIPAYAM SELULOZ
166,10
-6,63 %
107.449.369,50
13:23
-
ADEL ADEL KALEMCILIK
751,00
0,13 %
234.955.043,50
13:23
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
74.110.747,21
13:23
-
ADGYO ADRA GMYO
29,00
-2,88 %
68.150.893,04
13:23
-
AEFES ANADOLU EFES
185,90
1,86 %
277.356.203,20
13:23
-
AFYON AFYON CIMENTO
14,91
1,15 %
78.082.102,93
13:23
-
AGESA AGESA HAYAT EMEKLILIK
85,30
0,47 %
18.342.756,35
13:23
-
AGHOL ANADOLU GRUBU HOLDING
334,25
2,93 %
167.732.566,25
13:23
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
260.512.868,16
13:23
-
AGYO ATAKULE GMYO
9,01
0,33 %
9.097.196,45
13:23
-
AHGAZ AHLATCI DOGALGAZ
13,32
0,45 %
67.763.695,88
13:23
-
AKBNK AKBANK
58,45
-1,68 %
1.810.362.075,25
13:23
-
AKCNS AKCANSA
152,80
1,19 %
127.447.056,60
13:23
-
AKENR AK ENERJI
19,30
-4,93 %
148.733.479,93
13:23
-
AKFGY AKFEN GMYO
2,31
3,13 %
114.014.069,68
13:23
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.937.101,08
13:23
-
AKGRT AKSIGORTA
7,34
-1,21 %
73.328.516,02
13:23
-
AKMGY AKMERKEZ GMYO
363,75
0,90 %
34.027.612,75
13:22
-
AKSA AKSA
119,80
2,92 %
663.863.474,50
13:23
-
AKSEN AKSA ENERJI
39,60
2,96 %
174.347.774,04
13:23
-
AKSGY AKIS GMYO
18,35
-0,22 %
51.215.245,99
13:22
-
AKSUE AKSU ENERJI
15,21
-1,11 %
27.709.501,50
13:23
-
AKYHO AKDENIZ YATIRIM HOLDING
7,44
5,08 %
41.282.211,99
13:23
-
ALARK ALARKO HOLDING
119,40
2,40 %
899.086.040,70
13:23
-
ALBRK ALBARAKA TURK
4,92
-1,80 %
42.692.684,52
13:23
-
ALCAR ALARKO CARRIER
1.403,00
-0,36 %
44.630.079,00
13:23
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,20
4,90 %
454.483.915,15
13:23
-
ALGYO ALARKO GMYO
45,48
0,84 %
33.988.094,24
13:23
-
ALKA ALKIM KAGIT
29,18
-0,68 %
19.366.209,78
13:22
-
ALKIM ALKIM KIMYA
40,24
-0,20 %
27.309.846,88
13:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
13.962.023,18
13:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
-0,57 %
281.270.766,53
13:23
-
ALVES ALVES KABLO
59,05
-2,56 %
297.570.116,70
13:23
-
ANELE ANEL ELEKTRIK
20,84
-1,79 %
12.174.463,84
13:22
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,51
1,73 %
14.410.966,70
13:23
-
ANHYT ANADOLU HAYAT EMEK.
60,85
9,64 %
120.628.007,40
13:23
-
ANSGR ANADOLU SIGORTA
88,15
-2,06 %
232.416.841,25
13:23
-
ARASE DOGU ARAS ENERJI
68,95
-1,36 %
220.551.163,10
13:23
-
ARCLK ARCELIK
174,10
0,64 %
472.394.383,30
13:23
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,66
1,22 %
164.804.985,82
13:23
-
ARENA ARENA BILGISAYAR
55,15
0,27 %
64.081.817,60
13:22
-
ARSAN ARSAN TEKSTIL
17,62
4,63 %
36.378.358,34
13:23
-
ARTMS ARTEMIS HALI
58,45
1,39 %
89.742.376,15
13:23
-
ARZUM ARZUM EV ALETLERI
46,30
0,22 %
23.077.436,88
13:23
-
ASELS ASELSAN
61,75
1,65 %
1.735.025.141,90
13:23
-
ASGYO ASCE GMYO
14,45
2,19 %
62.948.377,53
13:23
-
ASTOR ASTOR ENERJI
100,70
7,36 %
2.280.845.373,70
13:23
-
ASUZU ANADOLU ISUZU
119,00
1,10 %
231.957.949,70
13:23
-
ATAGY ATA GMYO
14,66
3,46 %
5.231.593,62
13:21
-
ATAKP ATAKEY PATATES
47,26
2,07 %
23.276.946,12
13:23
-
ATATP ATP YAZILIM
144,30
0,35 %
68.664.221,40
13:23
-
ATEKS AKIN TEKSTIL
151,30
2,23 %
8.046.438,10
13:23
-
ATLAS ATLAS YAT. ORT.
6,18
3,52 %
8.844.471,23
13:23
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
9,02
2,50 %
2.265.603,33
13:20
-
AVHOL AVRUPA YATIRIM HOLDING
43,74
0,51 %
27.948.480,46
13:23
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
20.719.379,57
13:23
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
86.442.389,34
13:23
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
16.711.775,39
13:23
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
34.412.347,50
13:22
-
AYDEM AYDEM ENERJI
29,04
2,83 %
38.452.703,02
13:23
-
AYEN AYEN ENERJI
32,80
9,99 %
152.488.860,80
13:23
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,40
-0,77 %
105.227.591,90
13:23
-
AZTEK AZTEK TEKNOLOJI
105,90
4,33 %
67.649.140,20
13:23
-
BAGFS BAGFAS
24,16
0,08 %
33.063.984,64
13:23
-
BAKAB BAK AMBALAJ
54,20
3,34 %
13.169.386,70
13:22
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
179,90
-0,44 %
46.424.160,20
13:23
-
BARMA BAREM AMBALAJ
20,18
2,80 %
24.963.003,60
13:23
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
28.061.831,08
13:23
-
BAYRK BAYRAK TABAN SANAYI
70,45
3,83 %
112.054.891,55
13:23
-
BEGYO BATI EGE GMYO
5,26
0,57 %
66.235.595,49
13:23
-
BERA BERA HOLDING
19,54
3,11 %
262.604.735,31
13:23
-
BEYAZ BEYAZ FILO
26,14
4,48 %
25.552.748,58
13:23
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
87.234.698,00
13:23
-
BIENY BIEN YAPI URUNLERI
43,10
3,56 %
65.070.608,02
13:23
-
BIGCH BUYUK SEFLER BIGCHEFS
32,94
-2,26 %
14.117.886,22
13:23
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
779.842.975,50
13:23
-
BINHO 1000 YATIRIMLAR HOL.
480,00
-4,76 %
552.910.792,50
13:22
-
BIOEN BIOTREND CEVRE VE ENERJI
19,22
3,61 %
69.725.227,47
13:23
-
BIZIM BIZIM MAGAZALARI
39,30
-3,44 %
44.345.694,56
13:23
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.284.641,64
13:23
-
BLCYT BILICI YATIRIM
21,18
7,79 %
43.716.261,16
13:23
-
BMSCH BMS CELIK HASIR
24,14
1,77 %
8.586.492,60
13:23
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
10.755.759,80
13:22
-
BNTAS BANTAS AMBALAJ
12,23
0,66 %
15.871.430,47
13:23
-
BOBET BOGAZICI BETON SANAYI
38,66
2,44 %
180.963.699,82
13:23
-
BORLS BORLEASE OTOMOTIV
33,94
1,98 %
45.443.220,44
13:23
-
BORSK BOR SEKER
34,10
-1,16 %
144.973.299,68
13:23
-
BOSSA BOSSA
13,32
-2,35 %
96.198.243,96
13:23
-
BRISA BRISA
125,50
-0,48 %
42.971.306,40
13:22
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,28
-0,09 %
10.873.841,66
13:23
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.442.521,90
13:23
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
161.472.929,18
13:23
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
332.984.490,50
13:23
-
BRYAT BORUSAN YAT. PAZ.
3.197,50
-1,08 %
173.377.630,00
13:23
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
20.590.644,26
13:22
-
BTCIM BATI CIMENTO
136,10
-0,15 %
66.313.518,70
13:23
-
BUCIM BURSA CIMENTO
8,77
3,54 %
122.939.602,71
13:23
-
BURCE BURCELIK
308,75
6,47 %
167.030.591,50
13:23
-
BURVA BURCELIK VANA
172,50
2,86 %
52.805.112,90
13:23
-
BVSAN BULBULOGLU VINC
117,20
5,68 %
162.299.156,40
13:23
-
BYDNR BAYDONER RESTORANLARI
30,28
4,49 %
43.131.958,40
13:23
-
CANTE CAN2 TERMIK
18,56
1,53 %
206.527.391,03
13:23
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,30
2,46 %
84.910.191,75
13:23
-
CCOLA COCA COLA ICECEK
736,00
1,52 %
161.708.678,00
13:23
-
CELHA CELIK HALAT
33,70
1,20 %
6.981.000,02
13:23
-
CEMAS CEMAS DOKUM
3,22
2,22 %
87.849.623,04
13:23
-
CEMTS CEMTAS
11,04
1,75 %
67.601.391,40
13:23
-
CEOEM CEO EVENT MEDYA
17,92
3,05 %
9.999.112,91
13:23
-
CIMSA CIMSA
32,30
1,13 %
166.924.787,26
13:23
-
CLEBI CELEBI
1.768,00
-3,60 %
166.509.165,00
13:23
-
CMBTN CIMBETON
4.042,50
-0,80 %
144.550.067,50
13:23
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
222.634.716,51
13:23
-
COSMO COSMOS YAT. HOLDING
157,80
4,50 %
43.667.295,00
13:23
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.785.555,67
13:23
-
CRFSA CARREFOURSA
139,80
-0,71 %
44.104.666,10
13:23
-
CUSAN CUHADAROGLU METAL
25,18
2,36 %
13.504.022,92
13:23
-
CVKMD CVK MADEN
462,75
-2,06 %
125.430.431,75
13:23
-
CWENE CW ENERJI
301,50
5,14 %
268.915.494,50
13:23
-
DAGHL DAGI YATIRIM HOLDING
19,08
0,16 %
8.467.495,37
13:22
-
DAGI DAGI GIYIM
8,45
2,30 %
15.607.904,18
13:22
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
48.768.673,68
13:22
-
DARDL DARDANEL
7,42
0,13 %
27.213.440,84
13:23
-
DENGE DENGE HOLDING
3,02
3,42 %
38.483.481,70
13:23
-
DERHL DERLUKS YATIRIM HOLDING
9,17
3,38 %
49.701.172,80
13:23
-
DERIM DERIMOD
49,50
-3,51 %
36.891.037,37
13:23
-
DESA DESA DERI
29,48
-3,15 %
19.577.282,26
13:23
-
DESPC DESPEC BILGISAYAR
50,90
-0,59 %
19.326.727,95
13:23
-
DEVA DEVA HOLDING
75,75
0,53 %
22.745.834,65
13:22
-
DGATE DATAGATE BILGISAYAR
44,10
0,87 %
20.126.131,18
13:23
-
DGGYO DOGUS GMYO
34,48
1,65 %
12.131.173,58
13:23
-
DGNMO DOGANLAR MOBILYA
13,90
0,36 %
35.965.696,12
13:23
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,92
-0,40 %
6.582.899,21
13:22
-
DMRGD DMR UNLU MAMULLER
15,86
-0,94 %
21.482.786,42
13:23
-
DMSAS DEMISAS DOKUM
7,27
2,11 %
18.509.119,75
13:23
-
DNISI DINAMIK ISI MAKINA YALITIM
19,29
-0,57 %
17.758.392,04
13:23
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
901.879.645,50
13:23
-
DOBUR DOGAN BURDA
165,10
2,23 %
24.882.690,90
13:23
-
DOCO DO-CO
4.952,50
-1,49 %
21.356.015,00
13:23
-
DOFER DOFER YAPI MALZEMELERI
42,16
3,33 %
118.461.091,38
13:23
-
DOGUB DOGUSAN
21,00
0,57 %
10.443.178,60
13:23
-
DOHOL DOGAN HOLDING
14,51
-0,55 %
354.654.475,85
13:23
-
DOKTA DOKTAS DOKUMCULUK
37,58
2,96 %
23.095.399,66
13:23
-
DURDO DURAN DOGAN BASIM
16,29
0,99 %
3.985.753,89
13:21
-
DYOBY DYO BOYA
48,92
-0,20 %
16.821.447,72
13:23
-
DZGYO DENIZ GMYO
4,89
2,73 %
7.457.384,82
13:23
-
EBEBK EBEBEK MAGAZACILIK
49,92
2,55 %
38.492.560,00
13:23
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
83.985.389,35
13:23
-
ECZYT ECZACIBASI YATIRIM
237,40
1,45 %
77.571.524,20
13:23
-
EDATA E-DATA TEKNOLOJI
21,68
-1,45 %
31.028.914,76
13:22
-
EDIP EDIP GAYRIMENKUL
25,48
-2,60 %
95.623.870,16
13:23
-
EGEEN EGE ENDUSTRI
17.590,00
0,51 %
470.255.402,50
13:23
-
EGEPO NASMED EGEPOL
21,68
4,23 %
38.358.095,00
13:23
-
EGGUB EGE GUBRE
46,48
1,93 %
12.686.310,62
13:22
-
EGPRO EGE PROFIL
208,00
-2,44 %
49.112.208,80
13:23
-
EGSER EGE SERAMIK
4,03
1,26 %
13.736.688,97
13:23
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.006.158.364,69
13:23
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,84
2,40 %
138.297.709,98
13:23
-
EKSUN EKSUN GIDA
61,25
-4,52 %
54.916.530,95
13:23
-
ELITE ELITE NATUREL ORGANIK GIDA
49,00
2,04 %
30.965.538,74
13:23
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
70.814.414,98
13:23
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,00
1,22 %
80.159.645,30
13:23
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
281.089.222,90
13:23
-
ENKAI ENKA INSAAT
38,52
0,31 %
363.301.420,06
13:23
-
ENSRI ENSARI DERI
27,20
-1,73 %
25.671.996,24
13:23
-
ENTRA IC ENTERRA YEN. ENERJI
12,41
3,07 %
1.050.307.040,57
13:23
-
EPLAS EGEPLAST
7,18
1,13 %
22.356.219,63
13:23
-
ERBOS ERBOSAN
231,00
0,57 %
28.211.077,20
13:23
-
ERCB ERCIYAS CELIK BORU
142,10
2,82 %
83.098.982,90
13:23
-
EREGL EREGLI DEMIR CELIK
44,60
3,58 %
3.521.702.452,14
13:23
-
ERSU ERSU GIDA
42,60
-5,33 %
44.895.893,46
13:23
-
ESCAR ESCAR FILO
274,75
0,27 %
17.510.883,00
13:22
-
ESCOM ESCORT TEKNOLOJI
87,70
1,80 %
37.278.011,60
13:23
-
ESEN ESENBOGA ELEKTRIK
21,34
-0,09 %
33.720.335,00
13:23
-
ETILR ETILER GIDA
25,74
6,72 %
48.986.133,50
13:23
-
ETYAT EURO TREND YAT. ORT.
16,25
2,46 %
9.172.326,46
13:23
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
19.285.052,12
13:23
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.205.579,56
13:22
-
EUPWR EUROPOWER ENERJI
156,30
4,90 %
335.687.050,70
13:23
-
EUREN EUROPEN ENDUSTRI
15,71
1,09 %
147.747.183,43
13:23
-
EUYO EURO YAT. ORT.
18,29
9,19 %
20.133.409,99
13:23
-
EYGYO EYG GMYO
10,35
2,27 %
34.014.905,42
13:23
-
FADE FADE GIDA
18,58
2,03 %
14.541.586,20
13:23
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
66.298.973,30
13:22
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
1,97 %
23.238.053,29
13:23
-
FMIZP F-M IZMIT PISTON
355,00
3,57 %
84.604.862,00
13:23
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
27.838.691,35
13:23
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
22.716.347,80
13:23
-
FRIGO FRIGO PAK GIDA
7,94
1,02 %
5.387.453,58
13:23
-
FROTO FORD OTOSAN
1.144,00
2,69 %
676.230.754,00
13:23
-
FZLGY FUZUL GMYO
11,89
2,50 %
29.902.129,66
13:23
-
GARAN GARANTI BANKASI
82,95
0,61 %
1.148.345.073,85
13:23
-
GARFA GARANTI FAKTORING
178,70
0,17 %
21.382.801,30
13:23
-
GEDIK GEDIK Y. MEN. DEG.
15,59
1,50 %
12.455.375,73
13:23
-
GEDZA GEDIZ AMBALAJ
29,80
3,83 %
25.783.790,98
13:23
-
GENIL GEN ILAC
55,55
1,28 %
27.110.657,95
13:23
-
GENTS GENTAS
8,63
1,17 %
9.774.736,01
13:23
-
GEREL GERSAN ELEKTRIK
42,28
2,77 %
350.183.508,48
13:23
-
GESAN GIRISIM ELEKTRIK SANAYI
74,45
4,79 %
331.582.385,60
13:23
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
70.925.208,42
13:23
-
GLBMD GLOBAL MEN. DEG.
40,18
-0,20 %
12.933.954,18
13:22
-
GLCVY GELECEK VARLIK YONETIMI
48,02
-3,69 %
60.978.199,96
13:23
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
17.646.781,41
13:23
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
104.061.537,85
13:23
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.318.422,88
13:23
-
GOKNR GOKNUR GIDA
24,24
0,75 %
48.993.549,26
13:23
-
GOLTS GOLTAS CIMENTO
530,00
-5,02 %
325.380.109,50
13:23
-
GOODY GOOD-YEAR
21,90
1,86 %
23.809.202,24
13:23
-
GOZDE GOZDE GIRISIM
25,00
0,56 %
22.178.739,76
13:23
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
15.658.022,08
13:22
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,80
-1,84 %
138.649.295,80
13:23
-
GRTRK GRAINTURK TARIM
75,15
0,94 %
29.284.806,95
13:22
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
15.893.259,31
13:22
-
GSDHO GSD HOLDING
4,43
1,14 %
47.409.841,51
13:23
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
182.269.359,30
13:23
-
GUBRF GUBRE FABRIK.
157,40
2,14 %
483.578.763,20
13:23
-
GWIND GALATA WIND ENERJI
29,30
3,39 %
129.789.974,36
13:23
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
17.637.512,74
13:22
-
HALKB T. HALK BANKASI
16,04
-1,53 %
519.346.859,42
13:23
-
HATEK HATAY TEKSTIL
15,02
-1,70 %
10.437.499,15
13:23
-
HATSN HATSAN GEMI
67,00
3,32 %
267.265.148,80
13:23
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
20.603.890,73
13:23
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
7.364.410,18
13:23
-
HEKTS HEKTAS
15,81
3,88 %
771.726.063,95
13:23
-
HKTM HIDROPAR HAREKET KONTROL
22,50
1,81 %
18.591.556,96
13:23
-
HLGYO HALK GMYO
3,25
1,25 %
45.524.355,68
13:23
-
HTTBT HITIT BILGISAYAR
79,25
1,08 %
9.170.662,90
13:21
-
HUBVC HUB GIRISIM
11,41
0,09 %
9.962.027,55
13:23
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
190.857.356,82
13:23
-
HURGZ HURRIYET GZT.
4,46
2,76 %
8.918.448,85
13:23
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
10.322.391,52
13:21
-
ICUGS ICU GIRISIM
16,86
7,12 %
29.974.906,88
13:23
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.672.664,62
13:23
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-0,81 %
29.247.559,62
13:23
-
IHAAS IHLAS HABER AJANSI
14,25
4,32 %
11.334.861,90
13:23
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
9.416.032,50
13:23
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
26.051.518,36
13:22
-
IHLAS IHLAS HOLDING
1,16
0,87 %
37.957.415,28
13:23
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
25.251.831,52
13:23
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.734.685,66
13:23
-
IMASM IMAS MAKINA
22,66
5,79 %
243.365.942,58
13:23
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
31.701.065,85
13:23
-
INFO INFO YATIRIM
12,05
3,08 %
39.857.261,96
13:23
-
INGRM INGRAM BILISIM
594,50
1,54 %
24.923.123,50
13:23
-
INTEM INTEMA
287,50
-2,04 %
26.114.686,25
13:23
-
INVEO INVEO YATIRIM HOLDING
46,98
0,38 %
30.865.948,78
13:23
-
INVES INVESTCO HOLDING
322,00
1,10 %
12.284.826,50
13:23
-
IPEKE IPEK DOGAL ENERJI
43,50
1,21 %
185.223.094,14
13:23
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,61
-0,73 %
1.906.744.415,64
13:23
-
ISDMR ISKENDERUN DEMIR CELIK
38,04
3,09 %
163.084.963,84
13:23
-
ISFIN IS FIN.KIR.
11,65
0,87 %
45.306.492,77
13:23
-
ISGSY IS GIRISIM
32,40
0,31 %
46.916.474,04
13:23
-
ISGYO IS GMYO
16,00
2,37 %
122.806.589,81
13:23
-
ISKPL ISIK PLASTIK
8,88
2,54 %
20.090.330,00
13:23
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,74
0,96 %
158.062.165,46
13:23
-
ISSEN ISBIR SENTETIK DOKUMA
11,29
1,16 %
13.624.601,96
13:23
-
ISYAT IS YAT. ORT.
11,01
0,64 %
12.809.752,91
13:23
-
IZENR IZDEMIR ENERJI
27,12
2,81 %
67.056.929,16
13:23
-
IZFAS IZMIR FIRCA
23,14
0,61 %
28.591.608,52
13:23
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
14.485.708,95
13:23
-
IZMDC IZMIR DEMIR CELIK
7,54
2,86 %
68.727.145,81
13:23
-
JANTS JANTSA JANT SANAYI
305,50
0,41 %
144.868.750,25
13:23
-
KAPLM KAPLAMIN
177,30
-4,16 %
28.135.563,40
13:23
-
KAREL KAREL ELEKTRONIK
15,25
1,40 %
24.032.896,28
13:23
-
KARSN KARSAN OTOMOTIV
14,64
-3,43 %
640.643.774,91
13:23
-
KARTN KARTONSAN
141,40
1,00 %
81.820.071,20
13:23
-
KARYE KARTAL YEN. ENERJI
39,02
1,25 %
45.136.492,58
13:23
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
148.783.346,67
13:23
-
KAYSE KAYSERI SEKER FABRIKASI
32,90
-1,20 %
299.476.665,90
13:23
-
KBORU KUZEY BORU
101,80
0,39 %
113.009.684,90
13:23
-
KCAER KOCAER CELIK
59,85
3,10 %
395.051.320,30
13:23
-
KCHOL KOC HOLDING
234,40
3,67 %
2.214.884.561,60
13:23
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
15,03
-0,13 %
30.475.911,43
13:23
-
KFEIN KAFEIN YAZILIM
126,70
-2,91 %
88.068.150,90
13:23
-
KGYO KORAY GMYO
35,42
-1,61 %
5.215.758,70
13:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,23
3,13 %
22.432.444,00
13:22
-
KLGYO KILER GMYO
6,07
-3,65 %
95.819.655,93
13:23
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
31.148.604,24
13:23
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
62.400.965,74
13:23
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,20
-0,67 %
11.614.715,42
13:23
-
KLSER KALESERAMIK
61,45
2,25 %
134.948.907,40
13:23
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.748.673,68
13:21
-
KMPUR KIMTEKS POLIURETAN
64,10
0,47 %
52.377.147,40
13:23
-
KNFRT KONFRUT GIDA
11,81
1,03 %
9.178.710,71
13:23
-
KONKA KONYA KAGIT
57,25
0,70 %
43.226.989,85
13:23
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.326.550.386,20
13:23
-
KONYA KONYA CIMENTO
11.695,00
2,23 %
292.036.357,50
13:23
-
KOPOL KOZA POLYESTER
46,08
2,72 %
65.047.292,24
13:23
-
KORDS KORDSA TEKNIK TEKSTIL
102,10
2,00 %
108.504.241,60
13:23
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
340.804.535,75
13:23
-
KOZAL KOZA ALTIN
23,48
0,95 %
956.027.268,54
13:23
-
KRDMA KARDEMIR (A)
22,02
7,21 %
52.472.827,54
13:23
-
KRDMB KARDEMIR (B)
20,78
7,72 %
44.328.242,87
13:23
-
KRDMD KARDEMIR (D)
27,52
5,76 %
2.044.186.928,54
13:23
-
KRGYO KORFEZ GMYO
24,54
3,98 %
18.100.257,54
13:23
-
KRONT KRON TEKNOLOJI
25,04
5,03 %
18.747.257,34
13:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
2,05 %
26.412.606,03
13:23
-
KRSTL KRISTAL KOLA
8,54
2,52 %
26.335.999,89
13:23
-
KRTEK KARSU TEKSTIL
39,84
5,96 %
83.583.252,40
13:23
-
KRVGD KERVAN GIDA
27,72
-1,91 %
63.466.189,64
13:23
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,60
5,72 %
136.129.701,00
13:23
-
KTSKR KUTAHYA SEKER FABRIKASI
72,15
-1,84 %
33.279.311,75
13:23
-
KUTPO KUTAHYA PORSELEN
112,90
-0,35 %
53.013.048,40
13:23
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,25
-0,79 %
32.629.724,52
13:23
-
KZBGY KIZILBUK GYO
24,30
0,33 %
45.909.496,18
13:21
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
17.040.898,66
13:23
-
LIDER LDR TURIZM
73,40
-0,07 %
42.612.071,20
13:23
-
LIDFA LIDER FAKTORING
8,93
0,68 %
32.832.977,36
13:23
-
LINK LINK BILGISAYAR
429,75
-2,55 %
34.916.277,75
13:23
-
LKMNH LOKMAN HEKIM SAGLIK
83,35
-3,31 %
12.651.495,55
13:22
-
LMKDC LIMAK DOGU ANADOLU
27,28
-4,21 %
636.027.198,56
13:23
-
LOGO LOGO YAZILIM
90,85
0,50 %
29.301.674,35
13:23
-
LRSHO LORAS HOLDING
3,34
7,40 %
204.970.204,25
13:23
-
LUKSK LUKS KADIFE
133,20
-5,13 %
66.859.693,10
13:23
-
MAALT MARMARIS ALTINYUNUS
1.286,00
5,07 %
63.917.419,00
13:23
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,70
7,37 %
55.852.200,30
13:23
-
MAGEN MARGUN ENERJI
23,40
-4,96 %
212.663.582,84
13:23
-
MAKIM MAKIM MAKINE
26,54
0,91 %
10.295.906,70
13:23
-
MAKTK MAKINA TAKIM
6,93
1,46 %
21.251.070,62
13:23
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
13.298.308,48
13:23
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
94.989.690,13
13:23
-
MARKA MARKA YATIRIM HOLDING
86,60
-7,28 %
14.973.802,40
13:23
-
MARTI MARTI OTEL
4,09
1,24 %
15.173.880,97
13:23
-
MAVI MAVI GIYIM
94,10
1,73 %
183.140.408,50
13:23
-
MEDTR MEDITERA TIBBI MALZEME
32,20
2,22 %
9.810.331,12
13:23
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.118.019,26
13:23
-
MEGMT MEGA METAL
43,36
-2,65 %
252.070.921,36
13:23
-
MEKAG MEKA BETON
62,35
1,88 %
93.723.046,30
13:23
-
MEPET METRO PETROL VE TESISLERI
13,60
7,77 %
19.426.450,64
13:23
-
MERCN MERCAN KIMYA
13,57
2,49 %
26.188.661,25
13:23
-
MERIT MERIT TURIZM
126,00
-3,45 %
31.504.926,90
13:22
-
MERKO MERKO GIDA
14,98
2,74 %
20.657.492,73
13:23
-
METRO METRO HOLDING
3,14
1,62 %
14.747.295,42
13:23
-
METUR METEMTUR YATIRIM
17,98
-0,55 %
129.542.690,13
13:23
-
MGROS MIGROS TICARET
450,50
1,92 %
708.870.755,50
13:23
-
MHRGY MHR GMYO
4,96
0,81 %
18.367.988,60
13:23
-
MIATK MIA TEKNOLOJI
57,75
2,76 %
664.667.372,55
13:23
-
MIPAZ MILPA
90,00
-2,81 %
26.342.167,70
13:23
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,87
5,24 %
76.065.417,69
13:23
-
MNDTR MONDI TURKEY
6,91
-0,58 %
19.835.677,35
13:23
-
MOBTL MOBILTEL ILETISIM
7,20
2,86 %
97.493.645,11
13:23
-
MOGAN MOGAN ENERJI
17,26
6,28 %
853.289.483,32
13:23
-
MPARK MLP SAGLIK
237,30
1,41 %
64.165.110,90
13:23
-
MRGYO MARTI GMYO
6,37
2,91 %
84.750.421,60
13:23
-
MRSHL MARSHALL
2.360,00
4,42 %
194.916.913,00
13:23
-
MSGYO MISTRAL GMYO
14,34
3,24 %
7.565.185,89
13:23
-
MTRKS MATRIKS BILGI DAGITIM
60,20
3,53 %
13.773.889,25
13:23
-
MTRYO METRO YAT. ORT.
8,94
3,95 %
4.556.306,55
13:23
-
MZHLD MAZHAR ZORLU HOLDING
8,54
1,67 %
7.658.382,55
13:23
-
NATEN NATUREL ENERJI
55,55
1,28 %
58.699.259,70
13:23
-
NETAS NETAS TELEKOM.
102,50
-1,25 %
113.817.740,60
13:23
-
NIBAS NIGBAS NIGDE BETON
21,00
2,44 %
9.282.031,94
13:22
-
NTGAZ NATURELGAZ
19,77
4,33 %
44.789.969,97
13:23
-
NTHOL NET HOLDING
31,14
0,52 %
24.035.493,70
13:22
-
NUGYO NUROL GMYO
7,50
1,49 %
8.704.572,93
13:22
-
NUHCM NUH CIMENTO
307,75
0,98 %
65.350.574,25
13:23
-
OBAMS OBA MAKARNACILIK
41,32
0,93 %
194.370.174,18
13:23
-
OBASE OBASE BILGISAYAR
50,00
-1,19 %
12.970.018,44
13:23
-
ODAS ODAS ELEKTRIK
9,95
4,08 %
557.937.542,50
13:23
-
ODINE ODINE TEKNOLOJI
82,60
-4,51 %
178.232.195,85
13:23
-
OFSYM OFIS YEM GIDA
51,10
-1,26 %
40.397.125,20
13:23
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,00
-1,30 %
39.162.961,50
13:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
21.923.695,15
13:23
-
ORGE ORGE ENERJI ELEKTRIK
71,30
1,86 %
48.223.064,90
13:23
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.675.820,75
13:22
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,12
3,38 %
15.539.863,51
13:23
-
OTKAR OTOKAR
510,50
-2,48 %
85.095.785,00
13:23
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,60
1,65 %
250.789.982,30
13:23
-
OYAYO OYAK YAT. ORT.
44,00
2,09 %
8.639.469,72
13:22
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,18 %
20.904.666,65
13:23
-
OYYAT OYAK YATIRIM MENKUL
46,92
3,26 %
13.072.968,44
13:21
-
OZGYO OZDERICI GMYO
5,71
1,42 %
6.971.555,30
13:22
-
OZKGY OZAK GMYO
8,58
1,66 %
29.733.011,61
13:23
-
OZRDN OZERDEN AMBALAJ
58,50
-4,41 %
24.789.787,80
13:23
-
OZSUB OZSU BALIK
30,58
0,86 %
12.834.593,88
13:23
-
PAGYO PANORA GMYO
40,08
0,15 %
14.688.357,34
13:23
-
PAMEL PAMEL ELEKTRIK
142,90
2,88 %
34.074.568,90
13:23
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
66.764.914,50
13:23
-
PARSN PARSAN
113,40
4,52 %
44.554.160,00
13:23
-
PASEU PASIFIK EURASIA LOJISTIK
64,85
3,76 %
203.929.357,05
13:23
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
162.972.299,90
13:23
-
PCILT PC ILETISIM MEDYA
14,41
0,42 %
32.847.227,28
13:23
-
PEGYO PERA GMYO
21,32
-2,20 %
40.094.823,88
13:23
-
PEKGY PEKER GMYO
8,12
1,00 %
115.708.462,54
13:23
-
PENGD PENGUEN GIDA
8,58
0,70 %
23.882.933,34
13:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,46
1,82 %
40.712.913,22
13:23
-
PETKM PETKIM
21,12
1,93 %
1.220.196.143,86
13:23
-
PETUN PINAR ET VE UN
95,65
-0,73 %
18.483.554,90
13:23
-
PGSUS PEGASUS
1.020,00
-1,35 %
1.702.737.112,00
13:23
-
PINSU PINAR SU
22,82
-1,13 %
3.957.717,68
13:22
-
PKART PLASTIKKART
103,40
-8,82 %
131.744.469,40
13:23
-
PKENT PETROKENT TURIZM
335,50
-0,15 %
33.404.542,75
13:23
-
PLTUR PLATFORM TURIZM
16,82
3,44 %
21.454.201,56
13:23
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
13.219.707,65
13:23
-
PNSUT PINAR SUT
94,35
-0,58 %
20.277.483,20
13:23
-
POLHO POLISAN HOLDING
13,36
2,14 %
50.164.558,37
13:23
-
POLTK POLITEKNIK METAL
18.550,00
0,27 %
19.963.637,50
13:22
-
PRDGS PARDUS GIRISIM
6,72
3,07 %
8.126.254,89
13:23
-
PRKAB TURK PRYSMIAN KABLO
36,66
1,95 %
18.942.373,42
13:23
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
20.271.843,64
13:23
-
PRZMA PRIZMA PRESS MATBAACILIK
45,00
1,58 %
19.727.360,20
13:23
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.354.840,90
13:22
-
PSGYO PASIFIK GMYO
6,28
1,29 %
28.874.208,14
13:22
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
239.575.153,06
13:23
-
RALYH RAL YATIRIM HOLDING
186,80
-3,61 %
99.532.348,10
13:22
-
RAYSG RAY SIGORTA
452,25
-9,10 %
98.371.742,75
13:23
-
REEDR REEDER TEKNOLOJI
42,12
1,01 %
317.985.699,74
13:23
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,90
0,08 %
754.232.993,20
13:23
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
16.838.681,54
13:23
-
RODRG RODRIGO TEKSTIL
123,60
9,96 %
35.229.447,80
13:23
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,64
2,18 %
22.128.643,50
13:23
-
RUBNS RUBENIS TEKSTIL
35,14
0,40 %
31.781.843,08
13:23
-
RYGYO REYSAS GMYO
31,52
-1,07 %
46.249.910,78
13:23
-
RYSAS REYSAS LOJISTIK
42,02
0,05 %
18.558.259,30
13:21
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,92
6,56 %
34.617.793,06
13:23
-
SAHOL SABANCI HOLDING
91,65
2,57 %
1.795.887.487,00
13:23
-
SAMAT SARAY MATBAACILIK
52,85
1,93 %
27.019.190,30
13:21
-
SANEL SANEL MUHENDISLIK
29,38
2,01 %
3.888.702,74
13:21
-
SANFM SANIFOAM ENDUSTRI
60,80
1,25 %
12.716.985,00
13:23
-
SANKO SANKO PAZARLAMA
26,00
2,20 %
26.727.333,22
13:21
-
SARKY SARKUYSAN
34,66
2,48 %
26.180.749,42
13:23
-
SASA SASA POLYESTER
43,42
5,18 %
2.316.642.516,30
13:23
-
SAYAS SAY YENILENEBILIR ENERJI
82,15
4,45 %
124.422.200,35
13:23
-
SDTTR SDT UZAY VE SAVUNMA
333,50
-0,45 %
88.069.015,75
13:23
-
SEGYO SEKER GMYO
4,44
0,68 %
21.483.581,12
13:23
-
SEKFK SEKER FIN. KIR.
18,78
0,70 %
12.571.293,49
13:22
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
8.134.966,74
13:23
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
33.898.935,25
13:23
-
SELGD SELCUK GIDA
58,35
-2,75 %
12.901.183,20
13:23
-
SELVA SELVA GIDA
14,59
3,11 %
27.635.194,18
13:23
-
SEYKM SEYITLER KIMYA
10,08
5,33 %
114.813.373,57
13:23
-
SILVR SILVERLINE ENDUSTRI
20,18
-0,10 %
13.363.812,49
13:22
-
SISE SISE CAM
51,40
1,98 %
1.413.936.075,65
13:23
-
SKBNK SEKERBANK
4,81
-1,03 %
94.230.541,50
13:23
-
SKTAS SOKTAS
6,86
1,93 %
35.602.593,01
13:23
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,90
2,16 %
17.937.556,50
13:23
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
34.250.656,95
13:23
-
SMART SMARTIKS YAZILIM
45,94
-1,50 %
57.164.267,16
13:23
-
SMRTG SMART GUNES ENERJISI TEK.
58,10
4,68 %
349.314.131,75
13:23
-
SNGYO SINPAS GMYO
4,52
0,44 %
55.895.548,72
13:22
-
SNICA SANICA ISI SANAYI
36,46
1,56 %
189.928.255,28
13:23
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,24
1,11 %
16.813.116,93
13:23
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
334.613.139,50
13:23
-
SONME SONMEZ FILAMENT
112,20
2,09 %
10.349.873,50
13:23
-
SRVGY SERVET GMYO
297,75
0,34 %
11.101.759,00
13:21
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
18,01
2,33 %
5.567.755,68
13:21
-
SURGY SUR TATIL EVLERI GMYO
48,42
0,50 %
51.438.078,68
13:23
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
10.255.206,49
13:23
-
TABGD TAB GIDA
160,00
3,83 %
372.262.961,90
13:23
-
TARKM TARKIM BITKI KORUMA
569,50
0,71 %
80.351.906,00
13:23
-
TATEN TATLIPINAR ENERJI URETIM
33,16
3,56 %
83.724.156,92
13:23
-
TATGD TAT GIDA
27,44
2,54 %
28.627.481,06
13:23
-
TAVHL TAV HAVALIMANLARI
216,30
-1,64 %
468.928.291,30
13:23
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,75
-0,06 %
1.410.901.599,15
13:23
-
TDGYO TREND GMYO
14,05
-9,99 %
60.827.362,64
13:23
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
18.747.895,14
13:23
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
8.465.750,12
13:17
-
TETMT TETAMAT GIDA
11.202,50
-2,59 %
10.561.607,50
13:23
-
TEZOL EUROPAP TEZOL KAGIT
22,30
0,18 %
33.137.205,28
13:23
-
TGSAS TGS DIS TICARET
85,85
-2,39 %
22.915.280,80
13:23
-
THYAO TURK HAVA YOLLARI
325,00
-0,31 %
7.288.917.062,25
13:23
-
TKFEN TEKFEN HOLDING
52,00
0,48 %
231.809.678,40
13:23
-
TKNSA TEKNOSA IC VE DIS TICARET
40,74
0,99 %
51.227.467,44
13:23
-
TLMAN TRABZON LIMAN
131,90
3,61 %
32.247.907,50
13:23
-
TMPOL TEMAPOL POLIMER PLASTIK
98,10
0,10 %
15.541.697,55
13:23
-
TMSN TUMOSAN MOTOR VE TRAKTOR
167,10
-0,54 %
206.002.261,50
13:23
-
TNZTP TAPDI TINAZTEPE
61,55
2,16 %
15.180.358,65
13:21
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
915.590.642,00
13:23
-
TRCAS TURCAS PETROL
26,26
-0,38 %
20.253.497,54
13:23
-
TRGYO TORUNLAR GMYO
44,72
-0,71 %
46.409.098,32
13:23
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
179.951.690,78
13:23
-
TSGYO TSKB GMYO
11,77
1,73 %
34.024.162,87
13:21
-
TSKB T.S.K.B.
9,65
-1,53 %
69.206.557,42
13:23
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
133.168.563,70
13:23
-
TTKOM TURK TELEKOM
40,04
-0,84 %
356.553.498,84
13:23
-
TTRAK TURK TRAKTOR
921,50
0,22 %
316.960.992,00
13:23
-
TUCLK TUGCELIK
11,88
2,59 %
77.117.917,12
13:23
-
TUKAS TUKAS
9,08
-0,22 %
285.915.897,78
13:23
-
TUPRS TUPRAS
200,30
2,30 %
3.172.955.851,90
13:23
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,28 %
18.902.970,00
13:23
-
TURGG TURKER PROJE GAYRIMENKUL
604,00
-0,17 %
20.748.856,00
13:23
-
TURSG TURKIYE SIGORTA
65,60
-0,98 %
93.326.776,80
13:23
-
UFUK UFUK YATIRIM
499,25
-2,11 %
9.034.574,00
13:23
-
ULAS ULASLAR TURIZM YAT.
29,64
-4,39 %
32.671.480,42
13:23
-
ULKER ULKER BISKUVI
115,40
0,96 %
316.969.440,00
13:23
-
ULUFA ULUSAL FAKTORING
14,25
-2,60 %
29.835.050,32
13:22
-
ULUSE ULUSOY ELEKTRIK
194,30
-4,19 %
36.381.975,20
13:23
-
ULUUN ULUSOY UN SANAYI
29,18
2,03 %
24.018.986,50
13:23
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,68
2,35 %
14.025.623,03
13:22
-
USAK USAK SERAMIK
9,25
0,65 %
18.004.377,75
13:23
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,37
-1,58 %
351.820.386,04
13:23
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
36.305.068,64
13:23
-
VAKKO VAKKO TEKSTIL
91,35
-0,71 %
23.932.808,70
13:22
-
VANGD VANET GIDA
21,70
-0,46 %
13.559.238,48
13:22
-
VBTYZ VBT YAZILIM
35,02
0,34 %
46.198.606,68
13:23
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
22.245.311,85
13:23
-
VERUS VERUSA HOLDING
283,50
-0,79 %
13.899.375,50
13:23
-
VESBE VESTEL BEYAZ ESYA
22,32
0,54 %
104.728.179,20
13:23
-
VESTL VESTEL
84,30
0,96 %
118.098.816,80
13:23
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
6.446.313,82
13:21
-
VKGYO VAKIF GMYO
2,06
0,98 %
37.227.105,26
13:23
-
VKING VIKING KAGIT
52,90
-2,76 %
56.332.251,35
13:23
-
VRGYO VERA KONSEPT GMYO
31,96
-0,81 %
78.968.908,16
13:23
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,25
-0,23 %
45.324.716,50
13:23
-
YATAS YATAS
32,04
1,07 %
44.742.823,02
13:23
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,20
6,91 %
56.519.402,42
13:23
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,80
7,82 %
561.790.063,70
13:23
-
YESIL YESIL YATIRIM HOLDING
5,12
2,61 %
123.384.395,82
13:23
-
YGGYO YENI GIMAT GMYO
45,78
4,52 %
14.945.786,72
13:21
-
YGYO YESIL GMYO
10,96
9,93 %
108.556.781,16
13:23
-
YKBNK YAPI VE KREDI BANK.
31,22
-3,28 %
2.332.038.352,38
13:23
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.537.311,06
13:23
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,25
4,29 %
86.853.799,60
13:23
-
YYAPI YESIL YAPI
5,80
8,61 %
307.243.280,05
13:23
-
YYLGD YAYLA GIDA
14,12
2,32 %
80.226.173,07
13:23
-
ZEDUR ZEDUR ENERJI
85,90
1,54 %
17.533.929,80
13:23
-
ZOREN ZORLU ENERJI
6,71
1,51 %
1.061.852.538,29
13:23
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
20.964.857,73
13:23