HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,00
3,90 %
45.382.185,98
13:43
-
ACSEL ACIPAYAM SELULOZ
165,80
-6,80 %
109.169.939,00
13:43
-
ADEL ADEL KALEMCILIK
750,00
0,00 %
242.205.538,00
13:43
-
ADESE ADESE GAYRIMENKUL
2,33
2,64 %
80.065.634,51
13:43
-
ADGYO ADRA GMYO
29,04
-2,75 %
69.575.547,30
13:43
-
AEFES ANADOLU EFES
185,50
1,64 %
289.088.376,50
13:43
-
AFYON AFYON CIMENTO
14,87
0,88 %
81.343.669,84
13:43
-
AGESA AGESA HAYAT EMEKLILIK
84,85
-0,06 %
19.260.623,00
13:43
-
AGHOL ANADOLU GRUBU HOLDING
334,50
3,00 %
171.551.722,75
13:43
-
AGROT AGROTECH TEKNOLOJI
31,48
1,35 %
270.012.499,90
13:43
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.620.532,47
13:43
-
AHGAZ AHLATCI DOGALGAZ
13,36
0,75 %
71.179.409,73
13:43
-
AKBNK AKBANK
58,50
-1,60 %
1.895.369.019,05
13:43
-
AKCNS AKCANSA
152,90
1,26 %
133.461.713,30
13:43
-
AKENR AK ENERJI
19,51
-3,89 %
153.992.267,30
13:43
-
AKFGY AKFEN GMYO
2,31
3,13 %
122.613.659,59
13:43
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.178.449,88
13:43
-
AKGRT AKSIGORTA
7,35
-1,08 %
76.759.110,33
13:43
-
AKMGY AKMERKEZ GMYO
361,25
0,21 %
34.853.096,50
13:43
-
AKSA AKSA
118,90
2,15 %
687.397.984,10
13:43
-
AKSEN AKSA ENERJI
39,54
2,81 %
183.893.836,26
13:43
-
AKSGY AKIS GMYO
18,34
-0,27 %
51.907.358,64
13:43
-
AKSUE AKSU ENERJI
15,14
-1,56 %
29.064.623,22
13:43
-
AKYHO AKDENIZ YATIRIM HOLDING
7,38
4,24 %
45.824.505,09
13:43
-
ALARK ALARKO HOLDING
119,30
2,32 %
971.842.968,00
13:43
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
44.342.129,83
13:43
-
ALCAR ALARKO CARRIER
1.409,00
0,07 %
46.754.179,00
13:43
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,75
4,40 %
475.862.948,15
13:43
-
ALGYO ALARKO GMYO
45,68
1,29 %
40.341.331,00
13:43
-
ALKA ALKIM KAGIT
29,16
-0,75 %
20.123.282,84
13:43
-
ALKIM ALKIM KIMYA
40,08
-0,60 %
28.063.451,66
13:43
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,68
3,09 %
15.281.337,16
13:42
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,52
-0,65 %
295.596.197,46
13:43
-
ALVES ALVES KABLO
59,50
-1,82 %
313.988.957,85
13:43
-
ANELE ANEL ELEKTRIK
20,86
-1,70 %
12.354.919,96
13:43
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,62
2,56 %
15.398.489,74
13:43
-
ANHYT ANADOLU HAYAT EMEK.
60,55
9,10 %
127.206.146,50
13:43
-
ANSGR ANADOLU SIGORTA
88,30
-1,89 %
247.563.803,10
13:43
-
ARASE DOGU ARAS ENERJI
69,05
-1,22 %
231.671.306,15
13:43
-
ARCLK ARCELIK
174,30
0,75 %
506.755.862,40
13:43
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,42
0,68 %
185.885.876,84
13:43
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
64.928.424,60
13:43
-
ARSAN ARSAN TEKSTIL
17,80
5,70 %
46.289.752,93
13:43
-
ARTMS ARTEMIS HALI
58,65
1,73 %
91.622.041,75
13:43
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
25.760.982,46
13:43
-
ASELS ASELSAN
61,80
1,73 %
1.807.508.003,70
13:43
-
ASGYO ASCE GMYO
14,45
2,19 %
65.630.021,02
13:43
-
ASTOR ASTOR ENERJI
100,30
6,93 %
2.347.041.007,10
13:43
-
ASUZU ANADOLU ISUZU
118,70
0,85 %
239.218.562,60
13:43
-
ATAGY ATA GMYO
14,87
4,94 %
5.966.847,29
13:43
-
ATAKP ATAKEY PATATES
46,96
1,43 %
24.914.629,94
13:43
-
ATATP ATP YAZILIM
144,70
0,63 %
70.785.990,20
13:43
-
ATEKS AKIN TEKSTIL
152,90
3,31 %
9.152.539,80
13:39
-
ATLAS ATLAS YAT. ORT.
6,20
3,85 %
9.906.722,67
13:43
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
8,98
2,05 %
2.398.241,82
13:43
-
AVHOL AVRUPA YATIRIM HOLDING
43,60
0,18 %
28.888.927,36
13:43
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
23.058.417,51
13:43
-
AVPGY AVRUPAKENT GMYO
41,80
1,11 %
88.610.980,38
13:43
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
17.036.629,93
13:43
-
AYCES ALTINYUNUS CESME
733,00
2,09 %
36.702.570,00
13:43
-
AYDEM AYDEM ENERJI
29,04
2,83 %
41.108.913,42
13:43
-
AYEN AYEN ENERJI
32,80
9,99 %
153.160.145,60
13:43
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,90
-0,51 %
108.789.023,30
13:43
-
AZTEK AZTEK TEKNOLOJI
106,10
4,53 %
70.141.825,10
13:43
-
BAGFS BAGFAS
24,20
0,25 %
34.174.835,20
13:43
-
BAKAB BAK AMBALAJ
54,00
2,96 %
13.778.542,20
13:41
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
180,20
-0,28 %
47.468.025,40
13:43
-
BARMA BAREM AMBALAJ
20,18
2,80 %
26.377.147,46
13:43
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
29.291.878,38
13:43
-
BAYRK BAYRAK TABAN SANAYI
70,55
3,98 %
114.586.972,75
13:43
-
BEGYO BATI EGE GMYO
5,26
0,57 %
69.654.897,51
13:43
-
BERA BERA HOLDING
19,57
3,27 %
274.426.787,15
13:43
-
BEYAZ BEYAZ FILO
26,22
4,80 %
26.641.310,14
13:43
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
90.927.948,00
13:43
-
BIENY BIEN YAPI URUNLERI
43,26
3,94 %
70.315.331,94
13:43
-
BIGCH BUYUK SEFLER BIGCHEFS
33,08
-1,84 %
14.972.942,36
13:43
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
811.006.162,50
13:43
-
BINHO 1000 YATIRIMLAR HOL.
482,00
-4,37 %
593.708.437,75
13:43
-
BIOEN BIOTREND CEVRE VE ENERJI
19,31
4,10 %
73.900.358,52
13:43
-
BIZIM BIZIM MAGAZALARI
39,36
-3,29 %
47.462.440,50
13:43
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.641.156,12
13:43
-
BLCYT BILICI YATIRIM
21,60
9,92 %
58.091.632,24
13:43
-
BMSCH BMS CELIK HASIR
24,08
1,52 %
8.760.436,54
13:43
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
11.929.339,54
13:42
-
BNTAS BANTAS AMBALAJ
12,22
0,58 %
17.051.804,15
13:43
-
BOBET BOGAZICI BETON SANAYI
38,72
2,60 %
194.091.427,74
13:43
-
BORLS BORLEASE OTOMOTIV
34,10
2,46 %
48.725.859,42
13:43
-
BORSK BOR SEKER
34,10
-1,16 %
150.207.702,54
13:43
-
BOSSA BOSSA
13,27
-2,71 %
97.709.280,40
13:43
-
BRISA BRISA
125,00
-0,87 %
46.512.820,30
13:43
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,30
-0,05 %
11.243.240,08
13:43
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.802.794,40
13:43
-
BRLSM BIRLESIM MUHENDISLIK
23,24
-3,97 %
166.373.918,02
13:43
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
615,00
2,24 %
373.465.643,50
13:43
-
BRYAT BORUSAN YAT. PAZ.
3.210,00
-0,70 %
180.148.865,00
13:43
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
21.161.134,40
13:42
-
BTCIM BATI CIMENTO
136,20
-0,07 %
69.218.910,40
13:43
-
BUCIM BURSA CIMENTO
8,79
3,78 %
143.443.867,19
13:43
-
BURCE BURCELIK
310,25
6,98 %
177.172.938,00
13:43
-
BURVA BURCELIK VANA
173,90
3,70 %
56.578.064,50
13:43
-
BVSAN BULBULOGLU VINC
117,70
6,13 %
167.251.306,90
13:43
-
BYDNR BAYDONER RESTORANLARI
30,40
4,90 %
49.858.010,22
13:43
-
CANTE CAN2 TERMIK
18,64
1,97 %
232.374.222,97
13:43
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,55
2,91 %
90.870.363,75
13:43
-
CCOLA COCA COLA ICECEK
731,00
0,83 %
170.324.179,50
13:43
-
CELHA CELIK HALAT
33,54
0,72 %
7.711.886,90
13:43
-
CEMAS CEMAS DOKUM
3,22
2,22 %
88.792.095,44
13:43
-
CEMTS CEMTAS
11,08
2,12 %
70.154.693,05
13:43
-
CEOEM CEO EVENT MEDYA
17,90
2,93 %
10.249.450,21
13:43
-
CIMSA CIMSA
32,30
1,13 %
174.784.110,42
13:43
-
CLEBI CELEBI
1.764,00
-3,82 %
173.191.090,00
13:43
-
CMBTN CIMBETON
4.042,50
-0,80 %
149.322.792,50
13:43
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
223.346.187,06
13:43
-
COSMO COSMOS YAT. HOLDING
159,70
5,76 %
46.618.495,20
13:43
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
147.659.993,87
13:43
-
CRFSA CARREFOURSA
139,90
-0,64 %
45.852.577,00
13:43
-
CUSAN CUHADAROGLU METAL
25,08
1,95 %
15.302.894,06
13:43
-
CVKMD CVK MADEN
463,25
-1,96 %
128.131.257,50
13:43
-
CWENE CW ENERJI
303,50
5,84 %
296.898.999,75
13:43
-
DAGHL DAGI YATIRIM HOLDING
19,06
0,05 %
8.795.857,35
13:43
-
DAGI DAGI GIYIM
8,46
2,42 %
16.019.076,62
13:43
-
DAPGM DAP GAYRIMENKUL
33,88
-0,47 %
53.952.425,98
13:43
-
DARDL DARDANEL
7,42
0,13 %
29.707.202,74
13:43
-
DENGE DENGE HOLDING
3,01
3,08 %
40.208.756,46
13:43
-
DERHL DERLUKS YATIRIM HOLDING
9,26
4,40 %
53.598.166,12
13:43
-
DERIM DERIMOD
49,80
-2,92 %
37.580.658,95
13:43
-
DESA DESA DERI
29,52
-3,02 %
20.659.957,58
13:43
-
DESPC DESPEC BILGISAYAR
50,85
-0,68 %
20.151.413,00
13:43
-
DEVA DEVA HOLDING
75,90
0,73 %
23.596.411,45
13:43
-
DGATE DATAGATE BILGISAYAR
44,12
0,91 %
20.426.747,70
13:43
-
DGGYO DOGUS GMYO
34,24
0,94 %
12.861.434,92
13:43
-
DGNMO DOGANLAR MOBILYA
13,88
0,22 %
38.718.383,67
13:43
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,99
-0,05 %
6.868.853,75
13:43
-
DMRGD DMR UNLU MAMULLER
15,88
-0,81 %
23.065.076,32
13:43
-
DMSAS DEMISAS DOKUM
7,28
2,25 %
19.507.558,38
13:43
-
DNISI DINAMIK ISI MAKINA YALITIM
19,25
-0,77 %
18.545.029,20
13:43
-
DOAS DOGUS OTOMOTIV
289,75
2,11 %
923.353.351,25
13:43
-
DOBUR DOGAN BURDA
163,80
1,42 %
26.182.119,90
13:41
-
DOCO DO-CO
4.950,00
-1,54 %
22.217.847,50
13:43
-
DOFER DOFER YAPI MALZEMELERI
42,14
3,28 %
123.991.243,52
13:43
-
DOGUB DOGUSAN
21,02
0,67 %
11.280.646,94
13:42
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
369.829.224,62
13:43
-
DOKTA DOKTAS DOKUMCULUK
37,50
2,74 %
23.764.510,34
13:43
-
DURDO DURAN DOGAN BASIM
16,35
1,36 %
4.009.259,64
13:41
-
DYOBY DYO BOYA
48,86
-0,33 %
18.288.209,80
13:43
-
DZGYO DENIZ GMYO
4,88
2,52 %
7.686.200,48
13:41
-
EBEBK EBEBEK MAGAZACILIK
49,80
2,30 %
41.041.662,62
13:43
-
ECILC ECZACIBASI ILAC
52,45
0,87 %
88.407.444,65
13:43
-
ECZYT ECZACIBASI YATIRIM
237,10
1,32 %
79.998.186,50
13:43
-
EDATA E-DATA TEKNOLOJI
21,78
-1,00 %
33.481.813,24
13:43
-
EDIP EDIP GAYRIMENKUL
25,46
-2,68 %
99.593.702,56
13:43
-
EGEEN EGE ENDUSTRI
17.682,50
1,04 %
486.066.127,50
13:43
-
EGEPO NASMED EGEPOL
21,68
4,23 %
39.217.857,28
13:43
-
EGGUB EGE GUBRE
46,56
2,11 %
13.451.222,46
13:43
-
EGPRO EGE PROFIL
207,60
-2,63 %
51.089.054,30
13:43
-
EGSER EGE SERAMIK
4,03
1,26 %
14.750.349,61
13:43
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.022.624.639,04
13:43
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,46
1,58 %
146.916.569,24
13:43
-
EKSUN EKSUN GIDA
61,15
-4,68 %
56.793.849,25
13:43
-
ELITE ELITE NATUREL ORGANIK GIDA
49,14
2,33 %
35.625.837,54
13:43
-
EMKEL EMEK ELEKTRIK
15,41
0,46 %
75.683.184,04
13:43
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,40
1,46 %
81.703.113,20
13:43
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
290.812.281,05
13:43
-
ENKAI ENKA INSAAT
38,56
0,42 %
384.061.693,82
13:43
-
ENSRI ENSARI DERI
27,28
-1,45 %
26.750.592,84
13:43
-
ENTRA IC ENTERRA YEN. ENERJI
12,39
2,91 %
1.093.210.089,40
13:43
-
EPLAS EGEPLAST
7,21
1,55 %
23.416.503,89
13:43
-
ERBOS ERBOSAN
231,30
0,70 %
28.924.230,90
13:43
-
ERCB ERCIYAS CELIK BORU
143,10
3,55 %
87.971.896,90
13:43
-
EREGL EREGLI DEMIR CELIK
44,80
4,04 %
3.875.678.230,06
13:43
-
ERSU ERSU GIDA
42,62
-5,29 %
46.562.621,44
13:43
-
ESCAR ESCAR FILO
274,00
0,00 %
18.268.558,75
13:42
-
ESCOM ESCORT TEKNOLOJI
87,60
1,68 %
38.030.983,65
13:43
-
ESEN ESENBOGA ELEKTRIK
21,36
0,00 %
34.706.171,10
13:43
-
ETILR ETILER GIDA
25,58
6,05 %
50.045.359,26
13:43
-
ETYAT EURO TREND YAT. ORT.
16,32
2,90 %
10.100.321,66
13:43
-
EUHOL EURO YATIRIM HOLDING
3,24
2,21 %
20.777.247,55
13:43
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.550.042,98
13:42
-
EUPWR EUROPOWER ENERJI
156,50
5,03 %
363.907.059,30
13:43
-
EUREN EUROPEN ENDUSTRI
15,74
1,29 %
153.005.180,26
13:43
-
EUYO EURO YAT. ORT.
18,42
9,97 %
21.478.738,56
13:43
-
EYGYO EYG GMYO
10,29
1,68 %
41.272.238,51
13:43
-
FADE FADE GIDA
18,57
1,98 %
15.054.597,86
13:43
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
69.547.877,50
13:43
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,36
2,18 %
23.835.626,90
13:43
-
FMIZP F-M IZMIT PISTON
355,50
3,72 %
87.392.237,50
13:42
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
28.372.571,71
13:43
-
FORTE FORTE BILGI ILETISIM
70,40
1,29 %
23.957.103,25
13:43
-
FRIGO FRIGO PAK GIDA
7,96
1,27 %
6.100.085,68
13:43
-
FROTO FORD OTOSAN
1.143,00
2,60 %
691.748.044,00
13:43
-
FZLGY FUZUL GMYO
11,92
2,76 %
30.493.114,91
13:43
-
GARAN GARANTI BANKASI
83,35
1,09 %
1.171.482.299,75
13:43
-
GARFA GARANTI FAKTORING
178,30
-0,06 %
22.502.155,80
13:43
-
GEDIK GEDIK Y. MEN. DEG.
15,51
0,98 %
12.831.249,39
13:42
-
GEDZA GEDIZ AMBALAJ
29,94
4,32 %
30.241.122,20
13:43
-
GENIL GEN ILAC
55,70
1,55 %
28.216.394,85
13:40
-
GENTS GENTAS
8,67
1,64 %
10.943.723,96
13:43
-
GEREL GERSAN ELEKTRIK
42,42
3,11 %
373.902.362,54
13:43
-
GESAN GIRISIM ELEKTRIK SANAYI
74,00
4,15 %
357.340.456,45
13:43
-
GIPTA GIPTA OFIS KIRTASIYE
45,14
0,31 %
89.058.237,28
13:43
-
GLBMD GLOBAL MEN. DEG.
40,20
-0,15 %
13.273.667,60
13:42
-
GLCVY GELECEK VARLIK YONETIMI
48,04
-3,65 %
63.203.368,92
13:43
-
GLRYH GULER YAT. HOLDING
12,48
3,23 %
18.319.866,45
13:43
-
GLYHO GLOBAL YAT. HOLDING
13,41
-1,11 %
105.838.064,68
13:43
-
GMTAS GIMAT MAGAZACILIK
7,89
1,15 %
4.469.950,67
13:43
-
GOKNR GOKNUR GIDA
24,08
0,08 %
51.305.067,54
13:43
-
GOLTS GOLTAS CIMENTO
531,50
-4,75 %
346.815.840,50
13:43
-
GOODY GOOD-YEAR
21,80
1,40 %
26.346.535,44
13:43
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
28.653.698,64
13:43
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
16.237.545,18
13:42
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,00
-2,57 %
143.592.989,20
13:43
-
GRTRK GRAINTURK TARIM
76,20
2,35 %
31.818.039,75
13:43
-
GSDDE GSD DENIZCILIK
10,40
2,97 %
16.532.018,76
13:43
-
GSDHO GSD HOLDING
4,44
1,37 %
50.279.836,67
13:43
-
GSRAY GALATASARAY SPORTIF
8,68
-1,48 %
195.900.871,46
13:43
-
GUBRF GUBRE FABRIK.
158,10
2,60 %
514.601.246,80
13:43
-
GWIND GALATA WIND ENERJI
29,30
3,39 %
133.161.155,40
13:43
-
GZNMI GEZINOMI SEYAHAT
40,98
-2,24 %
18.762.956,72
13:40
-
HALKB T. HALK BANKASI
16,06
-1,41 %
536.921.646,63
13:43
-
HATEK HATAY TEKSTIL
15,02
-1,70 %
10.934.568,17
13:42
-
HATSN HATSAN GEMI
66,45
2,47 %
288.407.486,00
13:43
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
21.222.873,12
13:43
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
7.603.225,68
13:43
-
HEKTS HEKTAS
15,81
3,88 %
785.808.699,38
13:43
-
HKTM HIDROPAR HAREKET KONTROL
22,54
1,99 %
19.306.906,26
13:43
-
HLGYO HALK GMYO
3,27
1,87 %
54.154.335,36
13:43
-
HTTBT HITIT BILGISAYAR
78,45
0,06 %
10.182.828,00
13:40
-
HUBVC HUB GIRISIM
11,43
0,26 %
10.474.209,83
13:43
-
HUNER HUN YENILENEBILIR ENERJI
7,38
5,88 %
193.327.650,49
13:43
-
HURGZ HURRIYET GZT.
4,46
2,76 %
9.363.180,95
13:43
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
10.482.174,43
13:43
-
ICUGS ICU GIRISIM
16,71
6,16 %
30.810.522,27
13:42
-
IDGYO IDEALIST GMYO
6,54
3,32 %
2.704.656,26
13:43
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,88
-0,61 %
30.259.543,90
13:43
-
IHAAS IHLAS HABER AJANSI
14,20
3,95 %
12.404.168,36
13:43
-
IHEVA IHLAS EV ALETLERI
2,75
1,85 %
10.360.106,38
13:43
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
26.518.055,67
13:43
-
IHLAS IHLAS HOLDING
1,17
1,74 %
38.292.548,48
13:43
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
25.340.419,89
13:43
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.788.521,95
13:42
-
IMASM IMAS MAKINA
22,66
5,79 %
274.645.612,36
13:43
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
32.987.524,13
13:43
-
INFO INFO YATIRIM
12,01
2,74 %
40.395.647,64
13:43
-
INGRM INGRAM BILISIM
594,00
1,45 %
27.295.763,50
13:43
-
INTEM INTEMA
287,25
-2,13 %
27.944.504,75
13:43
-
INVEO INVEO YATIRIM HOLDING
46,94
0,30 %
31.753.660,28
13:43
-
INVES INVESTCO HOLDING
322,50
1,26 %
12.423.960,75
13:40
-
IPEKE IPEK DOGAL ENERJI
43,54
1,30 %
190.024.537,80
13:43
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,61
-0,73 %
1.981.978.474,70
13:43
-
ISDMR ISKENDERUN DEMIR CELIK
38,66
4,77 %
179.193.829,32
13:43
-
ISFIN IS FIN.KIR.
11,62
0,61 %
46.966.164,76
13:43
-
ISGSY IS GIRISIM
32,30
0,00 %
47.873.441,40
13:43
-
ISGYO IS GMYO
16,00
2,37 %
130.421.529,54
13:43
-
ISKPL ISIK PLASTIK
8,87
2,42 %
20.173.881,78
13:43
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,64
0,70 %
165.798.865,62
13:43
-
ISSEN ISBIR SENTETIK DOKUMA
11,29
1,16 %
13.837.837,78
13:43
-
ISYAT IS YAT. ORT.
11,02
0,73 %
12.929.848,39
13:43
-
IZENR IZDEMIR ENERJI
27,26
3,34 %
75.121.522,26
13:43
-
IZFAS IZMIR FIRCA
23,52
2,26 %
38.862.744,46
13:43
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
14.728.926,25
13:42
-
IZMDC IZMIR DEMIR CELIK
7,60
3,68 %
71.745.552,20
13:43
-
JANTS JANTSA JANT SANAYI
304,25
0,00 %
162.397.629,75
13:43
-
KAPLM KAPLAMIN
176,30
-4,70 %
31.131.751,70
13:43
-
KAREL KAREL ELEKTRONIK
15,25
1,40 %
25.106.160,12
13:43
-
KARSN KARSAN OTOMOTIV
14,56
-3,96 %
662.552.058,53
13:43
-
KARTN KARTONSAN
140,80
0,57 %
83.525.257,40
13:43
-
KARYE KARTAL YEN. ENERJI
39,08
1,40 %
47.252.073,12
13:43
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
153.147.656,36
13:43
-
KAYSE KAYSERI SEKER FABRIKASI
33,00
-0,90 %
303.333.760,88
13:43
-
KBORU KUZEY BORU
101,70
0,30 %
117.936.416,30
13:43
-
KCAER KOCAER CELIK
59,75
2,93 %
413.131.053,55
13:43
-
KCHOL KOC HOLDING
235,20
4,02 %
2.287.803.474,00
13:43
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
14,97
-0,53 %
33.878.135,84
13:43
-
KFEIN KAFEIN YAZILIM
125,60
-3,75 %
99.593.925,40
13:43
-
KGYO KORAY GMYO
35,42
-1,61 %
5.327.882,80
13:42
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,26
3,43 %
23.115.781,59
13:43
-
KLGYO KILER GMYO
6,16
-2,22 %
103.944.334,18
13:43
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
32.370.498,44
13:43
-
KLMSN KLIMASAN KLIMA
35,90
7,23 %
69.766.214,16
13:43
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,20
-0,67 %
11.788.622,62
13:43
-
KLSER KALESERAMIK
61,45
2,25 %
137.756.906,10
13:43
-
KLSYN KOLEKSIYON MOBILYA
6,58
4,28 %
11.742.421,77
13:43
-
KMPUR KIMTEKS POLIURETAN
64,00
0,31 %
56.376.499,45
13:43
-
KNFRT KONFRUT GIDA
11,77
0,68 %
9.548.151,30
13:43
-
KONKA KONYA KAGIT
57,10
0,44 %
44.980.255,80
13:43
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.343.932.215,20
13:43
-
KONYA KONYA CIMENTO
11.697,50
2,25 %
299.832.402,50
13:43
-
KOPOL KOZA POLYESTER
46,12
2,81 %
65.998.153,84
13:43
-
KORDS KORDSA TEKNIK TEKSTIL
101,70
1,60 %
116.552.375,00
13:43
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
351.666.559,85
13:43
-
KOZAL KOZA ALTIN
23,52
1,12 %
975.447.273,00
13:43
-
KRDMA KARDEMIR (A)
22,06
7,40 %
57.000.782,64
13:43
-
KRDMB KARDEMIR (B)
20,90
8,35 %
50.461.059,21
13:43
-
KRDMD KARDEMIR (D)
27,74
6,61 %
2.335.898.010,90
13:43
-
KRGYO KORFEZ GMYO
24,52
3,90 %
18.383.995,74
13:43
-
KRONT KRON TEKNOLOJI
24,98
4,78 %
18.960.337,04
13:43
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,49
2,15 %
27.708.260,26
13:43
-
KRSTL KRISTAL KOLA
8,54
2,52 %
27.168.639,60
13:43
-
KRTEK KARSU TEKSTIL
39,82
5,90 %
87.994.956,10
13:43
-
KRVGD KERVAN GIDA
27,72
-1,91 %
64.633.057,58
13:43
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,60
5,72 %
140.275.907,10
13:43
-
KTSKR KUTAHYA SEKER FABRIKASI
72,45
-1,43 %
34.741.199,30
13:43
-
KUTPO KUTAHYA PORSELEN
112,40
-0,79 %
55.207.823,70
13:43
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,05
-1,18 %
33.340.077,85
13:42
-
KZBGY KIZILBUK GYO
24,22
0,00 %
48.475.475,24
13:43
-
KZGYO KUZUGRUP GMYO
23,44
0,69 %
17.486.785,28
13:43
-
LIDER LDR TURIZM
73,30
-0,20 %
43.054.118,30
13:43
-
LIDFA LIDER FAKTORING
8,92
0,56 %
34.071.717,80
13:43
-
LINK LINK BILGISAYAR
427,75
-3,00 %
36.320.647,25
13:43
-
LKMNH LOKMAN HEKIM SAGLIK
82,80
-3,94 %
13.545.247,05
13:43
-
LMKDC LIMAK DOGU ANADOLU
27,34
-4,00 %
650.117.112,08
13:43
-
LOGO LOGO YAZILIM
90,55
0,17 %
30.507.611,45
13:43
-
LRSHO LORAS HOLDING
3,33
7,07 %
207.129.459,98
13:42
-
LUKSK LUKS KADIFE
132,00
-5,98 %
72.758.230,80
13:43
-
MAALT MARMARIS ALTINYUNUS
1.299,00
6,13 %
70.782.918,00
13:43
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,35
6,97 %
63.594.486,05
13:43
-
MAGEN MARGUN ENERJI
23,46
-4,71 %
220.325.590,38
13:43
-
MAKIM MAKIM MAKINE
26,60
1,14 %
10.617.973,48
13:43
-
MAKTK MAKINA TAKIM
6,95
1,76 %
22.312.833,47
13:43
-
MANAS MANAS ENERJI YONETIMI
9,84
2,07 %
14.937.158,78
13:43
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
98.099.919,02
13:43
-
MARKA MARKA YATIRIM HOLDING
86,00
-7,92 %
16.114.974,35
13:43
-
MARTI MARTI OTEL
4,10
1,49 %
16.387.502,75
13:43
-
MAVI MAVI GIYIM
94,45
2,11 %
190.880.455,55
13:43
-
MEDTR MEDITERA TIBBI MALZEME
32,16
2,10 %
9.865.477,06
13:42
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.553.400,46
13:42
-
MEGMT MEGA METAL
43,44
-2,47 %
258.457.772,46
13:43
-
MEKAG MEKA BETON
62,05
1,39 %
101.025.045,60
13:43
-
MEPET METRO PETROL VE TESISLERI
13,74
8,87 %
22.695.275,27
13:43
-
MERCN MERCAN KIMYA
13,50
1,96 %
27.764.903,81
13:43
-
MERIT MERIT TURIZM
126,70
-2,91 %
32.888.887,80
13:43
-
MERKO MERKO GIDA
14,86
1,92 %
22.828.130,30
13:43
-
METRO METRO HOLDING
3,14
1,62 %
15.314.015,77
13:43
-
METUR METEMTUR YATIRIM
17,96
-0,66 %
138.895.531,94
13:43
-
MGROS MIGROS TICARET
447,50
1,24 %
749.979.934,75
13:43
-
MHRGY MHR GMYO
4,95
0,61 %
18.812.406,94
13:43
-
MIATK MIA TEKNOLOJI
57,50
2,31 %
694.663.838,20
13:43
-
MIPAZ MILPA
90,20
-2,59 %
28.243.527,30
13:42
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,83
4,93 %
78.536.528,42
13:43
-
MNDTR MONDI TURKEY
6,91
-0,58 %
20.351.545,60
13:43
-
MOBTL MOBILTEL ILETISIM
7,23
3,29 %
99.928.750,97
13:43
-
MOGAN MOGAN ENERJI
17,21
5,97 %
891.195.494,26
13:43
-
MPARK MLP SAGLIK
237,70
1,58 %
66.953.565,90
13:43
-
MRGYO MARTI GMYO
6,37
2,91 %
86.873.386,31
13:43
-
MRSHL MARSHALL
2.374,00
5,04 %
200.008.262,00
13:43
-
MSGYO MISTRAL GMYO
14,39
3,60 %
8.017.935,64
13:43
-
MTRKS MATRIKS BILGI DAGITIM
61,85
6,36 %
30.747.331,15
13:43
-
MTRYO METRO YAT. ORT.
8,97
4,30 %
6.166.563,50
13:43
-
MZHLD MAZHAR ZORLU HOLDING
8,56
1,90 %
7.863.178,65
13:43
-
NATEN NATUREL ENERJI
55,55
1,28 %
59.765.279,95
13:43
-
NETAS NETAS TELEKOM.
102,50
-1,25 %
118.552.185,50
13:43
-
NIBAS NIGBAS NIGDE BETON
21,02
2,54 %
10.557.163,40
13:43
-
NTGAZ NATURELGAZ
19,90
5,01 %
49.862.158,82
13:43
-
NTHOL NET HOLDING
31,14
0,52 %
25.916.216,94
13:43
-
NUGYO NUROL GMYO
7,48
1,22 %
9.286.880,19
13:43
-
NUHCM NUH CIMENTO
307,75
0,98 %
67.303.964,00
13:43
-
OBAMS OBA MAKARNACILIK
41,42
1,17 %
200.723.998,18
13:43
-
OBASE OBASE BILGISAYAR
49,92
-1,34 %
14.595.491,14
13:43
-
ODAS ODAS ELEKTRIK
10,02
4,81 %
609.791.780,13
13:43
-
ODINE ODINE TEKNOLOJI
81,60
-5,66 %
191.663.295,15
13:43
-
OFSYM OFIS YEM GIDA
51,20
-1,06 %
41.737.644,60
13:43
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,80
-0,85 %
49.347.979,00
13:43
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
22.445.286,52
13:43
-
ORGE ORGE ENERJI ELEKTRIK
71,60
2,29 %
51.277.447,50
13:43
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.810.008,25
13:42
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,14
3,72 %
17.892.963,33
13:43
-
OTKAR OTOKAR
509,50
-2,67 %
94.049.358,50
13:43
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,65
1,73 %
268.442.734,55
13:43
-
OYAYO OYAK YAT. ORT.
45,00
4,41 %
9.850.791,46
13:43
-
OYLUM OYLUM SINAI YATIRIMLAR
11,10
0,63 %
21.467.246,02
13:43
-
OYYAT OYAK YATIRIM MENKUL
46,56
2,46 %
14.421.566,00
13:43
-
OZGYO OZDERICI GMYO
5,74
1,95 %
7.121.163,04
13:43
-
OZKGY OZAK GMYO
8,56
1,42 %
35.460.549,24
13:43
-
OZRDN OZERDEN AMBALAJ
58,35
-4,66 %
26.479.593,30
13:43
-
OZSUB OZSU BALIK
30,68
1,19 %
13.182.975,50
13:42
-
PAGYO PANORA GMYO
40,10
0,20 %
15.828.917,04
13:43
-
PAMEL PAMEL ELEKTRIK
143,30
3,17 %
37.997.132,20
13:43
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
69.974.404,00
13:43
-
PARSN PARSAN
114,90
5,90 %
55.143.822,60
13:43
-
PASEU PASIFIK EURASIA LOJISTIK
64,60
3,36 %
205.576.813,50
13:43
-
PATEK PASIFIK TEKNOLOJI
103,00
-2,37 %
169.847.717,00
13:43
-
PCILT PC ILETISIM MEDYA
14,27
-0,56 %
34.208.569,80
13:43
-
PEGYO PERA GMYO
21,24
-2,57 %
44.936.330,04
13:41
-
PEKGY PEKER GMYO
8,13
1,12 %
121.702.600,30
13:43
-
PENGD PENGUEN GIDA
8,56
0,47 %
25.762.469,57
13:43
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,44
1,71 %
43.807.214,38
13:43
-
PETKM PETKIM
21,14
2,03 %
1.260.000.657,54
13:43
-
PETUN PINAR ET VE UN
95,50
-0,88 %
18.777.822,20
13:43
-
PGSUS PEGASUS
1.018,00
-1,55 %
1.769.280.519,00
13:43
-
PINSU PINAR SU
22,80
-1,21 %
4.034.321,52
13:43
-
PKART PLASTIKKART
105,60
-6,88 %
138.661.379,50
13:43
-
PKENT PETROKENT TURIZM
335,75
-0,07 %
35.590.660,00
13:43
-
PLTUR PLATFORM TURIZM
16,82
3,44 %
22.070.672,61
13:43
-
PNLSN PANELSAN CATI CEPHE
82,40
2,36 %
13.714.069,75
13:43
-
PNSUT PINAR SUT
94,30
-0,63 %
21.280.781,90
13:41
-
POLHO POLISAN HOLDING
13,36
2,14 %
52.612.812,85
13:43
-
POLTK POLITEKNIK METAL
18.500,00
0,00 %
21.038.690,00
13:43
-
PRDGS PARDUS GIRISIM
6,73
3,22 %
8.667.710,83
13:43
-
PRKAB TURK PRYSMIAN KABLO
36,64
1,89 %
19.332.371,80
13:42
-
PRKME PARK ELEK.MADENCILIK
24,58
1,15 %
21.595.363,72
13:43
-
PRZMA PRIZMA PRESS MATBAACILIK
44,80
1,13 %
22.399.465,28
13:43
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.439.755,90
13:42
-
PSGYO PASIFIK GMYO
6,29
1,45 %
30.232.222,22
13:42
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
246.325.602,40
13:43
-
RALYH RAL YATIRIM HOLDING
186,20
-3,92 %
101.142.694,20
13:43
-
RAYSG RAY SIGORTA
454,00
-8,74 %
120.335.870,00
13:43
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
333.551.263,84
13:43
-
RGYAS RONESANS GAYRIMENKUL YAT.
126,70
-0,86 %
791.732.964,50
13:43
-
RNPOL RAINBOW POLIKARBONAT
35,80
0,96 %
17.609.491,26
13:43
-
RODRG RODRIGO TEKSTIL
123,50
9,88 %
35.833.201,10
13:43
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,65
2,26 %
23.131.383,79
13:43
-
RUBNS RUBENIS TEKSTIL
35,30
0,86 %
33.318.812,56
13:43
-
RYGYO REYSAS GMYO
31,46
-1,26 %
48.400.540,86
13:43
-
RYSAS REYSAS LOJISTIK
41,82
-0,43 %
18.744.813,26
13:43
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,90
6,51 %
36.235.578,60
13:43
-
SAHOL SABANCI HOLDING
91,80
2,74 %
1.854.654.068,30
13:43
-
SAMAT SARAY MATBAACILIK
53,20
2,60 %
27.925.285,00
13:42
-
SANEL SANEL MUHENDISLIK
29,64
2,92 %
4.575.759,98
13:43
-
SANFM SANIFOAM ENDUSTRI
61,10
1,75 %
13.829.370,60
13:43
-
SANKO SANKO PAZARLAMA
26,00
2,20 %
27.065.049,48
13:43
-
SARKY SARKUYSAN
34,62
2,37 %
27.143.682,24
13:43
-
SASA SASA POLYESTER
43,46
5,28 %
2.341.200.291,98
13:43
-
SAYAS SAY YENILENEBILIR ENERJI
81,70
3,88 %
130.139.803,95
13:43
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
91.861.482,00
13:43
-
SEGYO SEKER GMYO
4,43
0,45 %
23.522.478,29
13:43
-
SEKFK SEKER FIN. KIR.
18,98
1,77 %
13.423.866,03
13:43
-
SEKUR SEKURO PLASTIK
12,62
0,08 %
8.995.177,70
13:43
-
SELEC SELCUK ECZA DEPOSU
53,20
0,95 %
34.662.152,70
13:41
-
SELGD SELCUK GIDA
58,00
-3,33 %
13.410.349,30
13:43
-
SELVA SELVA GIDA
14,65
3,53 %
28.823.097,12
13:43
-
SEYKM SEYITLER KIMYA
10,06
5,12 %
118.141.527,87
13:43
-
SILVR SILVERLINE ENDUSTRI
20,14
-0,30 %
14.209.132,47
13:43
-
SISE SISE CAM
51,45
2,08 %
1.443.056.219,20
13:43
-
SKBNK SEKERBANK
4,80
-1,23 %
100.667.901,27
13:42
-
SKTAS SOKTAS
6,87
2,08 %
40.120.917,80
13:43
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,00
2,22 %
18.591.760,80
13:43
-
SKYMD SEKER YATIRIM
10,89
-0,73 %
35.008.620,71
13:43
-
SMART SMARTIKS YAZILIM
45,96
-1,46 %
60.055.221,28
13:43
-
SMRTG SMART GUNES ENERJISI TEK.
57,85
4,23 %
367.371.709,95
13:43
-
SNGYO SINPAS GMYO
4,51
0,22 %
56.337.085,25
13:42
-
SNICA SANICA ISI SANAYI
36,64
2,06 %
194.364.695,26
13:43
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,23
1,06 %
17.363.457,71
13:43
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
344.803.783,40
13:43
-
SONME SONMEZ FILAMENT
112,90
2,73 %
10.588.511,70
13:42
-
SRVGY SERVET GMYO
297,75
0,34 %
11.395.197,25
13:42
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
17,83
1,31 %
5.702.778,07
13:38
-
SURGY SUR TATIL EVLERI GMYO
48,30
0,25 %
54.071.666,48
13:43
-
SUWEN SUWEN TEKSTIL
20,00
1,68 %
10.796.575,61
13:42
-
TABGD TAB GIDA
159,70
3,63 %
387.161.149,70
13:43
-
TARKM TARKIM BITKI KORUMA
569,50
0,71 %
84.574.294,50
13:43
-
TATEN TATLIPINAR ENERJI URETIM
33,12
3,44 %
87.950.796,14
13:43
-
TATGD TAT GIDA
27,48
2,69 %
29.862.892,38
13:43
-
TAVHL TAV HAVALIMANLARI
215,50
-2,00 %
502.071.867,60
13:43
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,75
-0,06 %
1.484.724.869,20
13:43
-
TDGYO TREND GMYO
14,05
-9,99 %
61.345.133,24
13:43
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
19.067.181,82
13:43
-
TERA TERA YATIRIM MENKUL DEGERLER
41,96
1,11 %
9.150.247,62
13:42
-
TETMT TETAMAT GIDA
11.167,50
-2,89 %
11.846.937,50
13:41
-
TEZOL EUROPAP TEZOL KAGIT
22,32
0,27 %
38.373.969,30
13:43
-
TGSAS TGS DIS TICARET
85,25
-3,07 %
24.288.825,15
13:43
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
7.467.749.329,25
13:43
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
236.845.304,65
13:43
-
TKNSA TEKNOSA IC VE DIS TICARET
40,46
0,30 %
60.214.538,24
13:43
-
TLMAN TRABZON LIMAN
133,40
4,79 %
37.117.476,10
13:43
-
TMPOL TEMAPOL POLIMER PLASTIK
97,85
-0,15 %
16.604.139,75
13:43
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,50
-0,89 %
222.083.396,20
13:43
-
TNZTP TAPDI TINAZTEPE
61,75
2,49 %
15.953.880,40
13:43
-
TOASO TOFAS OTO. FAB.
280,75
2,00 %
937.504.013,25
13:43
-
TRCAS TURCAS PETROL
26,30
-0,23 %
21.151.199,64
13:42
-
TRGYO TORUNLAR GMYO
45,00
-0,09 %
52.946.057,72
13:43
-
TRILC TURK ILAC SERUM
24,46
-1,37 %
184.573.789,48
13:43
-
TSGYO TSKB GMYO
11,88
2,68 %
35.528.830,73
13:42
-
TSKB T.S.K.B.
9,66
-1,43 %
74.324.737,94
13:43
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
138.461.471,67
13:43
-
TTKOM TURK TELEKOM
39,84
-1,34 %
394.150.388,96
13:43
-
TTRAK TURK TRAKTOR
921,00
0,16 %
337.253.643,00
13:43
-
TUCLK TUGCELIK
11,88
2,59 %
78.199.502,94
13:43
-
TUKAS TUKAS
9,08
-0,22 %
296.347.987,20
13:43
-
TUPRS TUPRAS
201,50
2,91 %
3.420.640.612,05
13:43
-
TUREX TUREKS TURIZM TASIMACILIK
50,75
1,78 %
19.663.548,55
13:43
-
TURGG TURKER PROJE GAYRIMENKUL
604,00
-0,17 %
21.427.529,00
13:43
-
TURSG TURKIYE SIGORTA
65,40
-1,28 %
101.143.483,20
13:43
-
UFUK UFUK YATIRIM
500,00
-1,96 %
9.321.844,75
13:42
-
ULAS ULASLAR TURIZM YAT.
29,68
-4,26 %
33.533.652,16
13:43
-
ULKER ULKER BISKUVI
115,40
0,96 %
328.750.027,30
13:43
-
ULUFA ULUSAL FAKTORING
14,24
-2,67 %
33.205.947,68
13:43
-
ULUSE ULUSOY ELEKTRIK
193,50
-4,59 %
37.413.073,40
13:43
-
ULUUN ULUSOY UN SANAYI
29,06
1,61 %
26.072.243,18
13:43
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,77
2,94 %
15.275.535,02
13:43
-
USAK USAK SERAMIK
9,28
0,98 %
19.278.814,47
13:42
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,45
-1,17 %
372.966.812,38
13:43
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
38.449.607,16
13:43
-
VAKKO VAKKO TEKSTIL
91,45
-0,60 %
25.226.593,85
13:43
-
VANGD VANET GIDA
21,70
-0,46 %
13.999.890,76
13:43
-
VBTYZ VBT YAZILIM
34,98
0,23 %
49.318.891,82
13:43
-
VERTU VERUSATURK GIRISIM
51,40
-0,19 %
23.394.747,40
13:43
-
VERUS VERUSA HOLDING
284,00
-0,61 %
14.158.785,75
13:37
-
VESBE VESTEL BEYAZ ESYA
22,34
0,63 %
109.391.614,98
13:43
-
VESTL VESTEL
84,40
1,08 %
125.065.701,90
13:43
-
VKFYO VAKIF YAT. ORT.
23,02
0,61 %
6.781.656,88
13:41
-
VKGYO VAKIF GMYO
2,06
0,98 %
39.836.807,75
13:43
-
VKING VIKING KAGIT
52,95
-2,67 %
57.899.586,70
13:43
-
VRGYO VERA KONSEPT GMYO
32,00
-0,68 %
82.316.219,46
13:43
-
YAPRK YAPRAK SUT VE BESI CIFT.
429,25
-0,46 %
48.503.686,25
13:43
-
YATAS YATAS
32,06
1,14 %
46.806.506,50
13:43
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,24
7,10 %
58.075.164,04
13:43
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,80
7,82 %
600.834.324,90
13:43
-
YESIL YESIL YATIRIM HOLDING
5,09
2,00 %
127.392.857,82
13:43
-
YGGYO YENI GIMAT GMYO
45,70
4,34 %
15.850.185,56
13:43
-
YGYO YESIL GMYO
10,96
9,93 %
108.605.038,04
13:43
-
YKBNK YAPI VE KREDI BANK.
31,26
-3,16 %
2.571.173.961,90
13:43
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.988.011,02
13:41
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
81,15
5,46 %
92.307.388,80
13:43
-
YYAPI YESIL YAPI
5,79
8,43 %
315.846.687,60
13:43
-
YYLGD YAYLA GIDA
14,14
2,46 %
82.762.281,56
13:43
-
ZEDUR ZEDUR ENERJI
85,70
1,30 %
18.665.306,10
13:43
-
ZOREN ZORLU ENERJI
6,73
1,82 %
1.095.236.602,81
13:43
-
ZRGYO ZIRAAT GMYO
7,31
-0,95 %
23.324.069,19
13:43