HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,26
1,49 %
18.623.101,62
11:38
-
ACSEL ACIPAYAM SELULOZ
167,20
-6,01 %
87.636.617,00
11:38
-
ADEL ADEL KALEMCILIK
764,50
1,93 %
149.751.299,50
11:38
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
52.681.374,12
11:38
-
ADGYO ADRA GMYO
28,98
-2,95 %
50.017.707,18
11:38
-
AEFES ANADOLU EFES
185,80
1,81 %
194.964.695,70
11:38
-
AFYON AFYON CIMENTO
14,79
0,34 %
42.973.225,87
11:38
-
AGESA AGESA HAYAT EMEKLILIK
84,80
-0,12 %
12.335.847,55
11:38
-
AGHOL ANADOLU GRUBU HOLDING
333,75
2,77 %
121.040.687,00
11:38
-
AGROT AGROTECH TEKNOLOJI
31,46
1,29 %
171.974.256,80
11:38
-
AGYO ATAKULE GMYO
8,99
0,11 %
6.428.810,27
11:38
-
AHGAZ AHLATCI DOGALGAZ
13,28
0,15 %
30.628.616,25
11:38
-
AKBNK AKBANK
58,95
-0,84 %
1.394.281.277,45
11:38
-
AKCNS AKCANSA
152,20
0,79 %
50.098.703,50
11:38
-
AKENR AK ENERJI
19,82
-2,36 %
117.333.785,04
11:38
-
AKFGY AKFEN GMYO
2,28
1,79 %
41.205.188,92
11:38
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
168.861.806,68
11:38
-
AKGRT AKSIGORTA
7,40
-0,40 %
46.366.783,58
11:38
-
AKMGY AKMERKEZ GMYO
363,75
0,90 %
19.272.320,00
11:38
-
AKSA AKSA
124,10
6,62 %
480.390.527,90
11:38
-
AKSEN AKSA ENERJI
39,36
2,34 %
123.112.993,54
11:38
-
AKSGY AKIS GMYO
18,19
-1,09 %
28.494.736,34
11:38
-
AKSUE AKSU ENERJI
15,56
1,17 %
14.286.034,31
11:38
-
AKYHO AKDENIZ YATIRIM HOLDING
7,34
3,67 %
16.271.349,39
11:38
-
ALARK ALARKO HOLDING
117,80
1,03 %
472.483.527,20
11:38
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
30.833.207,59
11:38
-
ALCAR ALARKO CARRIER
1.421,00
0,92 %
23.945.508,00
11:38
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,00
3,56 %
258.300.433,70
11:38
-
ALGYO ALARKO GMYO
45,24
0,31 %
14.957.995,78
11:38
-
ALKA ALKIM KAGIT
28,88
-1,70 %
11.802.555,46
11:38
-
ALKIM ALKIM KIMYA
40,22
-0,25 %
17.376.665,20
11:38
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,55
1,34 %
6.718.218,04
11:38
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,64
-0,16 %
187.382.078,55
11:38
-
ALVES ALVES KABLO
59,30
-2,15 %
210.451.499,50
11:38
-
ANELE ANEL ELEKTRIK
21,02
-0,94 %
8.000.925,60
11:38
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,40
0,90 %
8.017.929,27
11:38
-
ANHYT ANADOLU HAYAT EMEK.
58,55
5,50 %
67.886.586,50
11:38
-
ANSGR ANADOLU SIGORTA
89,30
-0,78 %
199.642.736,55
11:38
-
ARASE DOGU ARAS ENERJI
69,35
-0,79 %
142.913.982,60
11:38
-
ARCLK ARCELIK
173,60
0,35 %
353.034.570,20
11:38
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,14
0,05 %
101.441.166,62
11:38
-
ARENA ARENA BILGISAYAR
55,00
0,00 %
47.539.842,85
11:38
-
ARSAN ARSAN TEKSTIL
17,13
1,72 %
21.042.602,00
11:38
-
ARTMS ARTEMIS HALI
58,80
1,99 %
58.839.821,80
11:38
-
ARZUM ARZUM EV ALETLERI
46,50
0,65 %
13.196.641,42
11:38
-
ASELS ASELSAN
61,85
1,81 %
1.186.533.212,50
11:38
-
ASGYO ASCE GMYO
14,34
1,41 %
33.428.684,31
11:38
-
ASTOR ASTOR ENERJI
99,60
6,18 %
1.696.286.186,40
11:38
-
ASUZU ANADOLU ISUZU
120,10
2,04 %
151.645.893,80
11:38
-
ATAGY ATA GMYO
14,44
1,91 %
2.372.915,44
11:38
-
ATAKP ATAKEY PATATES
46,78
1,04 %
12.257.608,70
11:38
-
ATATP ATP YAZILIM
145,90
1,46 %
43.431.227,60
11:38
-
ATEKS AKIN TEKSTIL
150,90
1,96 %
4.450.057,80
11:38
-
ATLAS ATLAS YAT. ORT.
6,09
2,01 %
6.460.612,34
11:38
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,89
1,02 %
893.931,16
11:36
-
AVHOL AVRUPA YATIRIM HOLDING
43,68
0,37 %
16.211.422,54
11:38
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
13.927.456,23
11:38
-
AVPGY AVRUPAKENT GMYO
41,82
1,16 %
52.459.799,36
11:38
-
AVTUR AVRASYA PETROL VE TUR.
13,99
6,79 %
13.340.688,44
11:38
-
AYCES ALTINYUNUS CESME
722,00
0,56 %
13.378.940,00
11:38
-
AYDEM AYDEM ENERJI
28,58
1,20 %
24.827.006,58
11:38
-
AYEN AYEN ENERJI
32,74
9,79 %
126.222.687,40
11:38
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
196,20
0,15 %
70.783.622,80
11:38
-
AZTEK AZTEK TEKNOLOJI
103,30
1,77 %
40.847.243,20
11:38
-
BAGFS BAGFAS
24,20
0,25 %
21.137.913,14
11:38
-
BAKAB BAK AMBALAJ
54,70
4,29 %
9.787.977,40
11:38
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
179,90
-0,44 %
34.982.129,50
11:38
-
BARMA BAREM AMBALAJ
19,92
1,48 %
12.946.344,22
11:38
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,84
1,26 %
13.985.878,46
11:38
-
BAYRK BAYRAK TABAN SANAYI
69,75
2,80 %
67.358.683,30
11:38
-
BEGYO BATI EGE GMYO
5,24
0,19 %
31.114.129,05
11:38
-
BERA BERA HOLDING
19,01
0,32 %
62.841.773,46
11:38
-
BEYAZ BEYAZ FILO
25,74
2,88 %
19.293.898,34
11:38
-
BFREN BOSCH FREN SISTEMLERI
1.022,00
1,59 %
65.491.394,00
11:38
-
BIENY BIEN YAPI URUNLERI
42,44
1,97 %
39.233.576,84
11:38
-
BIGCH BUYUK SEFLER BIGCHEFS
33,46
-0,71 %
8.522.611,80
11:37
-
BIMAS BIM MAGAZALAR
397,50
2,71 %
479.200.645,25
11:38
-
BINHO 1000 YATIRIMLAR HOL.
486,25
-3,52 %
415.389.933,75
11:38
-
BIOEN BIOTREND CEVRE VE ENERJI
18,99
2,37 %
37.500.968,91
11:38
-
BIZIM BIZIM MAGAZALARI
39,02
-4,13 %
34.252.469,76
11:38
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
7.573.897,80
11:38
-
BLCYT BILICI YATIRIM
20,36
3,61 %
12.602.272,28
11:38
-
BMSCH BMS CELIK HASIR
24,14
1,77 %
5.962.122,22
11:38
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
8.549.448,30
11:36
-
BNTAS BANTAS AMBALAJ
12,32
1,40 %
11.210.754,78
11:38
-
BOBET BOGAZICI BETON SANAYI
38,12
1,01 %
117.902.294,40
11:38
-
BORLS BORLEASE OTOMOTIV
33,66
1,14 %
22.297.795,44
11:38
-
BORSK BOR SEKER
34,04
-1,33 %
103.790.362,78
11:38
-
BOSSA BOSSA
13,32
-2,35 %
82.070.550,04
11:38
-
BRISA BRISA
127,00
0,71 %
21.906.094,10
11:38
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,72
0,92 %
7.990.290,02
11:38
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.058.271,90
11:38
-
BRLSM BIRLESIM MUHENDISLIK
23,54
-2,73 %
125.369.294,90
11:38
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,00
1,08 %
171.370.690,50
11:38
-
BRYAT BORUSAN YAT. PAZ.
3.235,00
0,08 %
119.673.437,50
11:38
-
BSOKE BATISOKE CIMENTO
23,14
0,17 %
16.937.332,98
11:38
-
BTCIM BATI CIMENTO
136,00
-0,22 %
43.204.443,80
11:38
-
BUCIM BURSA CIMENTO
8,61
1,65 %
41.361.057,98
11:38
-
BURCE BURCELIK
309,75
6,81 %
112.863.340,50
11:38
-
BURVA BURCELIK VANA
175,80
4,83 %
32.576.229,40
11:38
-
BVSAN BULBULOGLU VINC
114,40
3,16 %
55.631.374,30
11:38
-
BYDNR BAYDONER RESTORANLARI
29,42
1,52 %
24.597.946,42
11:38
-
CANTE CAN2 TERMIK
18,52
1,31 %
125.125.971,62
11:38
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,90
1,73 %
51.478.650,85
11:38
-
CCOLA COCA COLA ICECEK
729,50
0,62 %
125.512.179,00
11:38
-
CELHA CELIK HALAT
33,60
0,90 %
3.799.278,34
11:38
-
CEMAS CEMAS DOKUM
3,20
1,59 %
55.197.836,39
11:38
-
CEMTS CEMTAS
11,01
1,47 %
36.199.979,68
11:38
-
CEOEM CEO EVENT MEDYA
17,46
0,40 %
5.753.186,96
11:38
-
CIMSA CIMSA
32,14
0,63 %
110.246.007,70
11:38
-
CLEBI CELEBI
1.800,00
-1,85 %
93.096.562,00
11:38
-
CMBTN CIMBETON
4.130,00
1,35 %
96.765.072,50
11:38
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
211.218.506,21
11:38
-
COSMO COSMOS YAT. HOLDING
158,60
5,03 %
35.120.160,50
11:38
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
141.985.124,51
11:38
-
CRFSA CARREFOURSA
139,20
-1,14 %
26.726.733,80
11:38
-
CUSAN CUHADAROGLU METAL
24,82
0,89 %
5.076.703,60
11:38
-
CVKMD CVK MADEN
462,75
-2,06 %
93.013.347,50
11:38
-
CWENE CW ENERJI
295,50
3,05 %
147.252.958,25
11:38
-
DAGHL DAGI YATIRIM HOLDING
19,28
1,21 %
6.057.748,78
11:37
-
DAGI DAGI GIYIM
8,37
1,33 %
5.783.256,68
11:38
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
25.220.330,14
11:38
-
DARDL DARDANEL
7,39
-0,27 %
17.551.731,10
11:38
-
DENGE DENGE HOLDING
3,00
2,74 %
21.534.018,50
11:38
-
DERHL DERLUKS YATIRIM HOLDING
9,08
2,37 %
36.251.728,37
11:38
-
DERIM DERIMOD
49,68
-3,16 %
32.085.947,11
11:38
-
DESA DESA DERI
29,88
-1,84 %
8.093.229,66
11:38
-
DESPC DESPEC BILGISAYAR
50,95
-0,49 %
12.061.029,25
11:38
-
DEVA DEVA HOLDING
76,20
1,13 %
17.226.916,90
11:37
-
DGATE DATAGATE BILGISAYAR
44,54
1,88 %
15.602.893,30
11:38
-
DGGYO DOGUS GMYO
34,10
0,53 %
3.940.643,22
11:37
-
DGNMO DOGANLAR MOBILYA
13,66
-1,37 %
20.825.813,16
11:37
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,00
0,00 %
2.201.447,16
11:38
-
DMRGD DMR UNLU MAMULLER
15,94
-0,44 %
14.081.782,75
11:38
-
DMSAS DEMISAS DOKUM
7,09
-0,42 %
10.271.274,21
11:37
-
DNISI DINAMIK ISI MAKINA YALITIM
19,43
0,15 %
10.746.750,18
11:38
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
723.117.686,75
11:38
-
DOBUR DOGAN BURDA
164,70
1,98 %
12.410.722,40
11:38
-
DOCO DO-CO
4.965,00
-1,24 %
12.898.797,50
11:38
-
DOFER DOFER YAPI MALZEMELERI
40,14
-1,62 %
58.868.208,34
11:38
-
DOGUB DOGUSAN
21,12
1,15 %
5.737.950,30
11:38
-
DOHOL DOGAN HOLDING
14,62
0,21 %
236.755.943,52
11:38
-
DOKTA DOKTAS DOKUMCULUK
37,44
2,58 %
11.938.666,60
11:38
-
DURDO DURAN DOGAN BASIM
16,37
1,49 %
2.535.096,46
11:37
-
DYOBY DYO BOYA
49,20
0,37 %
11.266.503,28
11:38
-
DZGYO DENIZ GMYO
4,89
2,73 %
5.246.011,39
11:38
-
EBEBK EBEBEK MAGAZACILIK
49,40
1,48 %
21.011.839,94
11:38
-
ECILC ECZACIBASI ILAC
52,70
1,35 %
59.758.920,25
11:38
-
ECZYT ECZACIBASI YATIRIM
236,80
1,20 %
52.367.486,10
11:38
-
EDATA E-DATA TEKNOLOJI
21,82
-0,82 %
18.894.280,62
11:38
-
EDIP EDIP GAYRIMENKUL
25,82
-1,30 %
66.780.601,34
11:38
-
EGEEN EGE ENDUSTRI
17.905,00
2,31 %
367.504.325,00
11:38
-
EGEPO NASMED EGEPOL
21,48
3,27 %
33.381.208,96
11:38
-
EGGUB EGE GUBRE
46,58
2,15 %
7.489.205,54
11:38
-
EGPRO EGE PROFIL
210,10
-1,45 %
31.712.840,10
11:38
-
EGSER EGE SERAMIK
4,04
1,51 %
10.560.349,16
11:38
-
EKGYO EMLAK KONUT GMYO
10,08
3,49 %
843.080.003,97
11:38
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,16
0,94 %
65.724.738,86
11:38
-
EKSUN EKSUN GIDA
61,45
-4,21 %
43.125.154,60
11:38
-
ELITE ELITE NATUREL ORGANIK GIDA
48,38
0,75 %
17.385.165,96
11:38
-
EMKEL EMEK ELEKTRIK
15,26
-0,52 %
26.491.743,69
11:37
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,40
0,85 %
30.145.299,70
11:38
-
ENJSA ENERJISA ENERJI
65,50
0,38 %
219.620.849,30
11:38
-
ENKAI ENKA INSAAT
38,64
0,63 %
243.312.936,78
11:38
-
ENSRI ENSARI DERI
27,90
0,79 %
14.818.499,80
11:37
-
ENTRA IC ENTERRA YEN. ENERJI
12,15
0,91 %
394.489.443,49
11:38
-
EPLAS EGEPLAST
7,19
1,27 %
17.658.193,99
11:38
-
ERBOS ERBOSAN
231,30
0,70 %
16.305.365,50
11:38
-
ERCB ERCIYAS CELIK BORU
141,80
2,60 %
48.312.472,90
11:38
-
EREGL EREGLI DEMIR CELIK
44,54
3,44 %
2.488.191.292,88
11:38
-
ERSU ERSU GIDA
42,36
-5,87 %
34.651.818,08
11:38
-
ESCAR ESCAR FILO
278,25
1,55 %
7.664.004,50
11:37
-
ESCOM ESCORT TEKNOLOJI
86,80
0,75 %
25.102.885,25
11:38
-
ESEN ESENBOGA ELEKTRIK
21,32
-0,19 %
17.441.999,82
11:38
-
ETILR ETILER GIDA
25,10
4,06 %
22.210.637,48
11:38
-
ETYAT EURO TREND YAT. ORT.
16,16
1,89 %
6.736.874,77
11:38
-
EUHOL EURO YATIRIM HOLDING
3,18
0,32 %
10.404.998,54
11:38
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
17.458.611,70
11:38
-
EUPWR EUROPOWER ENERJI
153,70
3,15 %
195.118.351,60
11:38
-
EUREN EUROPEN ENDUSTRI
15,65
0,71 %
56.275.843,02
11:38
-
EUYO EURO YAT. ORT.
18,42
9,97 %
17.214.390,40
11:38
-
EYGYO EYG GMYO
10,40
2,77 %
22.669.375,91
11:38
-
FADE FADE GIDA
18,49
1,54 %
7.813.578,13
11:38
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
49.083.910,35
11:38
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,21
0,55 %
13.078.951,47
11:38
-
FMIZP F-M IZMIT PISTON
359,50
4,89 %
56.570.330,25
11:38
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
13.837.060,99
11:38
-
FORTE FORTE BILGI ILETISIM
70,20
1,01 %
13.635.819,05
11:37
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
3.322.520,52
11:37
-
FROTO FORD OTOSAN
1.149,00
3,14 %
541.936.396,00
11:38
-
FZLGY FUZUL GMYO
11,93
2,84 %
21.753.611,39
11:38
-
GARAN GARANTI BANKASI
83,80
1,64 %
790.339.356,25
11:38
-
GARFA GARANTI FAKTORING
178,80
0,22 %
15.160.916,90
11:38
-
GEDIK GEDIK Y. MEN. DEG.
15,50
0,91 %
5.765.936,64
11:38
-
GEDZA GEDIZ AMBALAJ
28,68
-0,07 %
11.112.370,86
11:36
-
GENIL GEN ILAC
55,75
1,64 %
21.986.311,20
11:38
-
GENTS GENTAS
8,59
0,70 %
4.413.262,65
11:38
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
145.861.227,88
11:38
-
GESAN GIRISIM ELEKTRIK SANAYI
73,60
3,59 %
171.565.304,65
11:38
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
31.783.950,80
11:38
-
GLBMD GLOBAL MEN. DEG.
40,98
1,79 %
7.740.727,00
11:38
-
GLCVY GELECEK VARLIK YONETIMI
49,10
-1,52 %
36.052.870,98
11:38
-
GLRYH GULER YAT. HOLDING
12,32
1,90 %
9.289.934,48
11:38
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
74.160.057,83
11:38
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
2.877.173,96
11:38
-
GOKNR GOKNUR GIDA
24,06
0,00 %
29.448.858,92
11:38
-
GOLTS GOLTAS CIMENTO
545,00
-2,33 %
205.455.295,00
11:38
-
GOODY GOOD-YEAR
21,74
1,12 %
11.286.529,06
11:37
-
GOZDE GOZDE GIRISIM
24,86
0,00 %
10.332.830,20
11:38
-
GRNYO GARANTI YAT. ORT.
10,36
0,48 %
10.191.060,66
11:38
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,60
-2,02 %
93.784.869,00
11:38
-
GRTRK GRAINTURK TARIM
75,85
1,88 %
22.297.691,25
11:37
-
GSDDE GSD DENIZCILIK
10,24
1,39 %
7.174.192,50
11:37
-
GSDHO GSD HOLDING
4,42
0,91 %
34.266.958,92
11:38
-
GSRAY GALATASARAY SPORTIF
8,82
0,11 %
95.022.846,02
11:38
-
GUBRF GUBRE FABRIK.
157,70
2,34 %
325.632.609,70
11:38
-
GWIND GALATA WIND ENERJI
29,16
2,89 %
81.756.784,42
11:38
-
GZNMI GEZINOMI SEYAHAT
40,96
-2,29 %
10.189.417,86
11:37
-
HALKB T. HALK BANKASI
16,14
-0,92 %
394.132.546,86
11:38
-
HATEK HATAY TEKSTIL
15,23
-0,33 %
5.860.277,62
11:38
-
HATSN HATSAN GEMI
65,45
0,93 %
67.346.647,70
11:38
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
15.873.584,97
11:38
-
HEDEF HEDEF HOLDING
24,76
-0,08 %
5.192.988,14
11:38
-
HEKTS HEKTAS
15,82
3,94 %
557.533.172,96
11:38
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
13.060.071,16
11:38
-
HLGYO HALK GMYO
3,24
0,93 %
32.207.559,72
11:38
-
HTTBT HITIT BILGISAYAR
78,70
0,38 %
5.091.820,60
11:37
-
HUBVC HUB GIRISIM
11,47
0,61 %
5.741.535,17
11:38
-
HUNER HUN YENILENEBILIR ENERJI
7,40
6,17 %
152.440.113,61
11:38
-
HURGZ HURRIYET GZT.
4,40
1,38 %
4.918.344,66
11:38
-
ICBCT ICBC TURKEY BANK
15,84
0,44 %
7.586.482,07
11:38
-
ICUGS ICU GIRISIM
16,68
5,97 %
11.756.523,70
11:38
-
IDGYO IDEALIST GMYO
6,52
3,00 %
1.941.267,00
11:38
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,84
-1,43 %
22.219.416,33
11:38
-
IHAAS IHLAS HABER AJANSI
13,88
1,61 %
2.856.356,89
11:38
-
IHEVA IHLAS EV ALETLERI
2,71
0,37 %
5.188.014,59
11:38
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
17.903.219,65
11:38
-
IHLAS IHLAS HOLDING
1,17
1,74 %
26.614.874,61
11:38
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
15.700.871,93
11:38
-
IHYAY IHLAS YAYIN HOLDING
3,03
2,36 %
2.356.804,25
11:38
-
IMASM IMAS MAKINA
22,30
4,11 %
137.509.170,78
11:38
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
24.692.182,35
11:38
-
INFO INFO YATIRIM
11,99
2,57 %
27.399.109,22
11:38
-
INGRM INGRAM BILISIM
592,50
1,20 %
15.665.450,00
11:38
-
INTEM INTEMA
290,25
-1,11 %
14.428.381,00
11:38
-
INVEO INVEO YATIRIM HOLDING
46,82
0,04 %
22.058.935,42
11:38
-
INVES INVESTCO HOLDING
327,00
2,67 %
7.552.385,50
11:38
-
IPEKE IPEK DOGAL ENERJI
43,68
1,63 %
111.155.832,34
11:38
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,70
-0,07 %
1.482.501.397,20
11:38
-
ISDMR ISKENDERUN DEMIR CELIK
38,20
3,52 %
117.597.706,28
11:38
-
ISFIN IS FIN.KIR.
11,70
1,30 %
28.876.755,89
11:38
-
ISGSY IS GIRISIM
32,30
0,00 %
37.682.767,94
11:38
-
ISGYO IS GMYO
15,93
1,92 %
67.232.349,32
11:38
-
ISKPL ISIK PLASTIK
8,98
3,70 %
11.813.094,69
11:38
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,04
1,77 %
115.937.247,16
11:38
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
1,25 %
9.852.763,57
11:38
-
ISYAT IS YAT. ORT.
11,00
0,55 %
8.698.351,94
11:38
-
IZENR IZDEMIR ENERJI
26,84
1,74 %
39.026.657,24
11:38
-
IZFAS IZMIR FIRCA
23,28
1,22 %
22.471.214,02
11:38
-
IZINV IZ YATIRIM HOLDING
58,90
1,90 %
8.362.846,65
11:38
-
IZMDC IZMIR DEMIR CELIK
7,45
1,64 %
23.372.997,41
11:38
-
JANTS JANTSA JANT SANAYI
302,00
-0,74 %
92.473.208,00
11:38
-
KAPLM KAPLAMIN
179,10
-3,19 %
22.335.956,40
11:38
-
KAREL KAREL ELEKTRONIK
15,20
1,06 %
17.959.781,25
11:38
-
KARSN KARSAN OTOMOTIV
14,83
-2,18 %
413.319.242,11
11:38
-
KARTN KARTONSAN
142,10
1,50 %
58.231.257,90
11:38
-
KARYE KARTAL YEN. ENERJI
38,84
0,78 %
26.061.042,98
11:38
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
83.151.250,27
11:38
-
KAYSE KAYSERI SEKER FABRIKASI
32,78
-1,56 %
263.988.737,12
11:38
-
KBORU KUZEY BORU
101,90
0,49 %
79.575.552,60
11:38
-
KCAER KOCAER CELIK
59,80
3,01 %
303.759.588,30
11:38
-
KCHOL KOC HOLDING
235,30
4,07 %
1.701.532.608,70
11:38
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,01
-0,27 %
21.362.718,80
11:38
-
KFEIN KAFEIN YAZILIM
127,50
-2,30 %
63.599.073,10
11:38
-
KGYO KORAY GMYO
36,06
0,17 %
2.544.783,82
11:37
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,16
2,42 %
15.531.894,22
11:38
-
KLGYO KILER GMYO
6,18
-1,90 %
39.553.997,57
11:38
-
KLKIM KALEKIM KIMYEVI MADDELER
25,68
0,00 %
21.788.678,82
11:38
-
KLMSN KLIMASAN KLIMA
34,82
4,00 %
23.069.470,24
11:38
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,28
-0,49 %
8.642.992,10
11:38
-
KLSER KALESERAMIK
61,65
2,58 %
97.294.907,05
11:38
-
KLSYN KOLEKSIYON MOBILYA
6,45
2,22 %
6.320.500,09
11:38
-
KMPUR KIMTEKS POLIURETAN
64,00
0,31 %
36.782.010,05
11:38
-
KNFRT KONFRUT GIDA
11,71
0,17 %
5.494.609,91
11:38
-
KONKA KONYA KAGIT
57,55
1,23 %
29.258.574,40
11:38
-
KONTR KONTROLMATIK TEKNOLOJI
246,90
4,62 %
587.079.426,70
11:38
-
KONYA KONYA CIMENTO
11.905,00
4,06 %
209.176.110,00
11:38
-
KOPOL KOZA POLYESTER
45,94
2,41 %
54.126.440,46
11:38
-
KORDS KORDSA TEKNIK TEKSTIL
100,50
0,40 %
68.683.662,50
11:38
-
KOZAA KOZA MADENCILIK
52,95
2,02 %
284.585.603,25
11:38
-
KOZAL KOZA ALTIN
23,64
1,63 %
689.171.914,04
11:38
-
KRDMA KARDEMIR (A)
21,24
3,41 %
22.522.039,40
11:38
-
KRDMB KARDEMIR (B)
20,04
3,89 %
20.535.219,57
11:38
-
KRDMD KARDEMIR (D)
26,56
2,08 %
1.128.968.331,54
11:38
-
KRGYO KORFEZ GMYO
24,80
5,08 %
14.477.178,86
11:38
-
KRONT KRON TEKNOLOJI
24,96
4,70 %
10.493.086,34
11:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,34
0,54 %
16.428.148,06
11:38
-
KRSTL KRISTAL KOLA
8,44
1,32 %
13.719.247,48
11:38
-
KRTEK KARSU TEKSTIL
41,16
9,47 %
69.801.210,26
11:38
-
KRVGD KERVAN GIDA
27,96
-1,06 %
42.489.482,50
11:38
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
172,90
4,09 %
118.262.787,70
11:38
-
KTSKR KUTAHYA SEKER FABRIKASI
72,70
-1,09 %
18.275.632,85
11:38
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
33.277.745,30
11:38
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,00
-1,28 %
13.945.719,21
11:38
-
KZBGY KIZILBUK GYO
24,56
1,40 %
15.527.596,90
11:38
-
KZGYO KUZUGRUP GMYO
23,42
0,60 %
10.175.465,60
11:38
-
LIDER LDR TURIZM
73,00
-0,61 %
35.728.627,40
11:38
-
LIDFA LIDER FAKTORING
8,99
1,35 %
23.995.088,26
11:38
-
LINK LINK BILGISAYAR
432,00
-2,04 %
23.319.769,25
11:38
-
LKMNH LOKMAN HEKIM SAGLIK
85,00
-1,39 %
6.635.610,10
11:38
-
LMKDC LIMAK DOGU ANADOLU
27,90
-2,04 %
452.810.140,98
11:38
-
LOGO LOGO YAZILIM
90,20
-0,22 %
17.333.568,85
11:38
-
LRSHO LORAS HOLDING
3,31
6,43 %
179.690.864,65
11:38
-
LUKSK LUKS KADIFE
136,00
-3,13 %
50.011.774,00
11:38
-
MAALT MARMARIS ALTINYUNUS
1.253,00
2,37 %
21.404.660,00
11:38
-
MACKO MACKOLIK INTERNET HIZMETLERI
91,70
3,97 %
23.035.680,10
11:38
-
MAGEN MARGUN ENERJI
23,48
-4,63 %
152.798.954,30
11:38
-
MAKIM MAKIM MAKINE
26,80
1,90 %
5.606.463,98
11:38
-
MAKTK MAKINA TAKIM
6,96
1,90 %
12.385.156,75
11:38
-
MANAS MANAS ENERJI YONETIMI
9,75
1,14 %
9.362.261,60
11:38
-
MARBL TUREKS TURUNC MADENCILIK
19,04
1,82 %
49.424.367,07
11:38
-
MARKA MARKA YATIRIM HOLDING
87,30
-6,53 %
10.431.930,45
11:38
-
MARTI MARTI OTEL
4,09
1,24 %
10.493.255,52
11:38
-
MAVI MAVI GIYIM
94,05
1,68 %
134.525.631,95
11:38
-
MEDTR MEDITERA TIBBI MALZEME
32,10
1,90 %
6.368.988,88
11:38
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
104.179.418,06
11:38
-
MEGMT MEGA METAL
43,20
-3,01 %
187.078.881,10
11:38
-
MEKAG MEKA BETON
61,90
1,14 %
27.948.784,90
11:38
-
MEPET METRO PETROL VE TESISLERI
12,96
2,69 %
4.094.085,09
11:38
-
MERCN MERCAN KIMYA
13,44
1,51 %
9.104.632,54
11:38
-
MERIT MERIT TURIZM
127,40
-2,38 %
22.156.813,90
11:37
-
MERKO MERKO GIDA
14,50
-0,55 %
6.964.355,65
11:38
-
METRO METRO HOLDING
3,13
1,29 %
9.819.614,71
11:37
-
METUR METEMTUR YATIRIM
17,96
-0,66 %
93.928.972,54
11:38
-
MGROS MIGROS TICARET
445,50
0,79 %
312.469.582,75
11:38
-
MHRGY MHR GMYO
4,95
0,61 %
13.927.960,15
11:38
-
MIATK MIA TEKNOLOJI
57,40
2,14 %
520.309.105,60
11:38
-
MIPAZ MILPA
90,30
-2,48 %
16.312.249,00
11:38
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,91
5,54 %
52.388.197,69
11:38
-
MNDTR MONDI TURKEY
6,89
-0,86 %
15.069.215,74
11:38
-
MOBTL MOBILTEL ILETISIM
7,27
3,86 %
78.516.769,88
11:38
-
MOGAN MOGAN ENERJI
16,90
4,06 %
490.348.205,26
11:38
-
MPARK MLP SAGLIK
239,30
2,26 %
47.588.903,30
11:38
-
MRGYO MARTI GMYO
6,45
4,20 %
62.428.411,70
11:38
-
MRSHL MARSHALL
2.414,00
6,81 %
136.491.540,00
11:38
-
MSGYO MISTRAL GMYO
14,07
1,30 %
4.189.562,80
11:38
-
MTRKS MATRIKS BILGI DAGITIM
59,40
2,15 %
7.840.348,95
11:38
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
1.414.774,44
11:37
-
MZHLD MAZHAR ZORLU HOLDING
8,52
1,43 %
4.372.241,76
11:38
-
NATEN NATUREL ENERJI
55,25
0,73 %
39.023.990,30
11:38
-
NETAS NETAS TELEKOM.
103,60
-0,19 %
77.980.203,80
11:38
-
NIBAS NIGBAS NIGDE BETON
20,70
0,98 %
5.175.015,52
11:38
-
NTGAZ NATURELGAZ
19,64
3,64 %
33.480.440,23
11:38
-
NTHOL NET HOLDING
31,32
1,10 %
18.227.474,24
11:37
-
NUGYO NUROL GMYO
7,46
0,95 %
5.254.736,41
11:38
-
NUHCM NUH CIMENTO
306,50
0,57 %
32.018.269,00
11:38
-
OBAMS OBA MAKARNACILIK
41,34
0,98 %
116.982.690,96
11:38
-
OBASE OBASE BILGISAYAR
51,00
0,79 %
6.167.642,45
11:36
-
ODAS ODAS ELEKTRIK
9,87
3,24 %
407.138.180,90
11:38
-
ODINE ODINE TEKNOLOJI
82,65
-4,45 %
128.181.553,55
11:38
-
OFSYM OFIS YEM GIDA
51,25
-0,97 %
30.894.985,55
11:38
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,00
-1,87 %
29.268.063,10
11:38
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
16.328.729,23
11:38
-
ORGE ORGE ENERJI ELEKTRIK
71,40
2,00 %
32.014.655,15
11:38
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.091.278,25
11:38
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,08
2,70 %
8.879.978,26
11:38
-
OTKAR OTOKAR
518,00
-1,05 %
55.588.144,50
11:38
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,35
1,24 %
160.751.522,10
11:38
-
OYAYO OYAK YAT. ORT.
44,26
2,69 %
5.601.992,74
11:38
-
OYLUM OYLUM SINAI YATIRIMLAR
11,10
0,63 %
14.417.301,54
11:38
-
OYYAT OYAK YATIRIM MENKUL
46,96
3,35 %
10.747.691,88
11:37
-
OZGYO OZDERICI GMYO
5,71
1,42 %
4.790.904,73
11:35
-
OZKGY OZAK GMYO
8,53
1,07 %
19.926.990,94
11:38
-
OZRDN OZERDEN AMBALAJ
58,45
-4,49 %
8.497.465,40
11:38
-
OZSUB OZSU BALIK
30,86
1,78 %
8.902.992,14
11:38
-
PAGYO PANORA GMYO
40,02
0,00 %
8.839.622,00
11:36
-
PAMEL PAMEL ELEKTRIK
140,80
1,37 %
20.994.976,00
11:38
-
PAPIL PAPILON SAVUNMA
142,70
-0,63 %
56.670.596,10
11:38
-
PARSN PARSAN
111,60
2,86 %
26.917.264,90
11:38
-
PASEU PASIFIK EURASIA LOJISTIK
64,30
2,88 %
140.131.650,90
11:38
-
PATEK PASIFIK TEKNOLOJI
102,80
-2,56 %
106.652.038,40
11:38
-
PCILT PC ILETISIM MEDYA
14,31
-0,28 %
22.168.089,02
11:38
-
PEGYO PERA GMYO
21,20
-2,75 %
30.068.453,98
11:38
-
PEKGY PEKER GMYO
8,11
0,87 %
61.178.230,42
11:38
-
PENGD PENGUEN GIDA
8,60
0,94 %
13.853.430,68
11:37
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,31
0,99 %
23.572.282,83
11:38
-
PETKM PETKIM
21,10
1,83 %
821.101.792,86
11:38
-
PETUN PINAR ET VE UN
95,80
-0,57 %
14.450.595,05
11:38
-
PGSUS PEGASUS
1.034,00
0,00 %
1.184.614.251,00
11:38
-
PINSU PINAR SU
22,88
-0,87 %
2.646.498,96
11:38
-
PKART PLASTIKKART
106,30
-6,26 %
85.556.245,50
11:38
-
PKENT PETROKENT TURIZM
338,25
0,67 %
17.032.029,50
11:38
-
PLTUR PLATFORM TURIZM
16,65
2,40 %
15.066.936,69
11:38
-
PNLSN PANELSAN CATI CEPHE
82,10
1,99 %
8.676.304,70
11:38
-
PNSUT PINAR SUT
94,75
-0,16 %
13.231.177,50
11:38
-
POLHO POLISAN HOLDING
13,31
1,76 %
36.824.714,15
11:37
-
POLTK POLITEKNIK METAL
18.582,50
0,45 %
14.235.117,50
11:38
-
PRDGS PARDUS GIRISIM
6,69
2,61 %
6.556.231,72
11:38
-
PRKAB TURK PRYSMIAN KABLO
36,60
1,78 %
12.517.780,60
11:38
-
PRKME PARK ELEK.MADENCILIK
24,90
2,47 %
12.464.384,10
11:38
-
PRZMA PRIZMA PRESS MATBAACILIK
44,20
-0,23 %
10.806.099,20
11:38
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.311.686,90
11:37
-
PSGYO PASIFIK GMYO
6,27
1,13 %
21.211.276,37
11:38
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
191.504.760,01
11:38
-
RALYH RAL YATIRIM HOLDING
188,00
-2,99 %
71.421.105,30
11:38
-
RAYSG RAY SIGORTA
482,25
-3,07 %
32.405.062,00
11:38
-
REEDR REEDER TEKNOLOJI
42,04
0,82 %
214.739.442,70
11:38
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,70
0,70 %
594.530.205,80
11:38
-
RNPOL RAINBOW POLIKARBONAT
35,64
0,51 %
9.055.280,90
11:38
-
RODRG RODRIGO TEKSTIL
122,10
8,63 %
17.312.000,60
11:38
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,54
1,37 %
12.369.325,07
11:38
-
RUBNS RUBENIS TEKSTIL
35,70
2,00 %
22.777.907,62
11:38
-
RYGYO REYSAS GMYO
31,66
-0,63 %
34.771.471,86
11:38
-
RYSAS REYSAS LOJISTIK
42,40
0,95 %
12.691.908,70
11:37
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,46
2,85 %
6.680.278,80
11:38
-
SAHOL SABANCI HOLDING
91,90
2,85 %
1.204.848.291,50
11:38
-
SAMAT SARAY MATBAACILIK
53,45
3,09 %
20.319.884,40
11:38
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
2.717.299,16
11:38
-
SANFM SANIFOAM ENDUSTRI
60,25
0,33 %
5.185.323,65
11:38
-
SANKO SANKO PAZARLAMA
26,10
2,59 %
21.116.743,32
11:38
-
SARKY SARKUYSAN
34,32
1,48 %
13.281.359,24
11:38
-
SASA SASA POLYESTER
43,56
5,52 %
1.789.536.691,10
11:38
-
SAYAS SAY YENILENEBILIR ENERJI
80,25
2,03 %
63.397.286,40
11:38
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
67.476.240,50
11:38
-
SEGYO SEKER GMYO
4,43
0,45 %
14.734.280,46
11:37
-
SEKFK SEKER FIN. KIR.
18,75
0,54 %
8.580.536,97
11:37
-
SEKUR SEKURO PLASTIK
12,65
0,32 %
5.600.999,27
11:38
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
23.582.241,30
11:38
-
SELGD SELCUK GIDA
58,65
-2,25 %
9.295.860,40
11:38
-
SELVA SELVA GIDA
14,45
2,12 %
12.890.522,86
11:38
-
SEYKM SEYITLER KIMYA
10,17
6,27 %
76.703.515,58
11:38
-
SILVR SILVERLINE ENDUSTRI
19,88
-1,58 %
6.829.001,46
11:38
-
SISE SISE CAM
51,35
1,88 %
891.043.398,20
11:38
-
SKBNK SEKERBANK
4,84
-0,41 %
58.910.423,09
11:38
-
SKTAS SOKTAS
6,81
1,19 %
21.211.643,51
11:38
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,80
2,10 %
11.199.838,10
11:38
-
SKYMD SEKER YATIRIM
10,75
-2,01 %
23.561.140,31
11:38
-
SMART SMARTIKS YAZILIM
46,40
-0,51 %
40.682.067,62
11:38
-
SMRTG SMART GUNES ENERJISI TEK.
56,65
2,07 %
145.818.023,55
11:38
-
SNGYO SINPAS GMYO
4,52
0,44 %
45.116.028,82
11:38
-
SNICA SANICA ISI SANAYI
36,64
2,06 %
149.231.639,28
11:38
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,18
0,76 %
11.144.819,66
11:38
-
SOKM SOK MARKETLER TICARET
59,05
1,29 %
225.588.493,80
11:38
-
SONME SONMEZ FILAMENT
109,40
-0,45 %
8.171.677,80
11:38
-
SRVGY SERVET GMYO
298,75
0,67 %
6.857.030,50
11:37
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,95
1,99 %
3.057.304,51
11:38
-
SURGY SUR TATIL EVLERI GMYO
48,42
0,50 %
27.561.371,86
11:38
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
8.311.704,41
11:38
-
TABGD TAB GIDA
160,30
4,02 %
300.517.711,80
11:38
-
TARKM TARKIM BITKI KORUMA
566,50
0,18 %
51.579.796,00
11:38
-
TATEN TATLIPINAR ENERJI URETIM
32,74
2,25 %
53.519.107,08
11:38
-
TATGD TAT GIDA
27,18
1,57 %
11.534.071,26
11:38
-
TAVHL TAV HAVALIMANLARI
221,60
0,77 %
255.689.233,90
11:38
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,75
-0,06 %
1.182.630.051,60
11:38
-
TDGYO TREND GMYO
14,61
-6,41 %
43.231.153,97
11:38
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
11.307.139,22
11:38
-
TERA TERA YATIRIM MENKUL DEGERLER
41,74
0,58 %
5.032.225,32
11:36
-
TETMT TETAMAT GIDA
11.252,50
-2,15 %
7.201.480,00
11:38
-
TEZOL EUROPAP TEZOL KAGIT
22,48
0,99 %
20.663.777,92
11:38
-
TGSAS TGS DIS TICARET
88,00
0,06 %
18.234.968,70
11:38
-
THYAO TURK HAVA YOLLARI
328,25
0,69 %
4.855.806.275,75
11:38
-
TKFEN TEKFEN HOLDING
52,40
1,26 %
180.776.641,60
11:38
-
TKNSA TEKNOSA IC VE DIS TICARET
40,96
1,54 %
32.415.776,94
11:38
-
TLMAN TRABZON LIMAN
131,30
3,14 %
20.517.885,20
11:38
-
TMPOL TEMAPOL POLIMER PLASTIK
99,25
1,28 %
10.350.306,35
11:38
-
TMSN TUMOSAN MOTOR VE TRAKTOR
170,00
1,19 %
142.587.518,20
11:38
-
TNZTP TAPDI TINAZTEPE
61,00
1,24 %
8.698.916,95
11:37
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
760.432.465,75
11:38
-
TRCAS TURCAS PETROL
26,32
-0,15 %
13.717.553,38
11:36
-
TRGYO TORUNLAR GMYO
44,50
-1,20 %
26.260.111,20
11:38
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
134.539.886,68
11:38
-
TSGYO TSKB GMYO
11,88
2,68 %
25.461.580,77
11:38
-
TSKB T.S.K.B.
9,87
0,71 %
35.523.734,12
11:37
-
TSPOR TRABZONSPOR SPORTIF
2,13
1,91 %
100.968.080,73
11:38
-
TTKOM TURK TELEKOM
40,44
0,15 %
249.693.449,30
11:38
-
TTRAK TURK TRAKTOR
932,00
1,36 %
236.797.771,00
11:38
-
TUCLK TUGCELIK
11,83
2,16 %
50.777.979,10
11:38
-
TUKAS TUKAS
8,95
-1,65 %
213.310.666,43
11:38
-
TUPRS TUPRAS
198,50
1,38 %
1.879.747.416,70
11:38
-
TUREX TUREKS TURIZM TASIMACILIK
50,85
1,99 %
12.990.190,20
11:38
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
12.702.354,50
11:38
-
TURSG TURKIYE SIGORTA
66,45
0,30 %
66.750.186,45
11:38
-
UFUK UFUK YATIRIM
493,00
-3,33 %
5.573.542,50
11:38
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
21.558.418,02
11:38
-
ULKER ULKER BISKUVI
115,50
1,05 %
183.075.368,80
11:38
-
ULUFA ULUSAL FAKTORING
14,34
-1,98 %
19.196.515,64
11:38
-
ULUSE ULUSOY ELEKTRIK
195,50
-3,60 %
22.551.937,30
11:38
-
ULUUN ULUSOY UN SANAYI
29,00
1,40 %
14.183.111,16
11:38
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,58
1,70 %
6.584.519,94
11:38
-
USAK USAK SERAMIK
9,16
-0,33 %
11.815.484,88
11:38
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,40
-1,42 %
230.809.019,47
11:38
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
24.237.951,55
11:38
-
VAKKO VAKKO TEKSTIL
92,75
0,82 %
13.910.517,90
11:38
-
VANGD VANET GIDA
21,60
-0,92 %
10.949.970,64
11:38
-
VBTYZ VBT YAZILIM
35,00
0,29 %
29.888.591,86
11:38
-
VERTU VERUSATURK GIRISIM
51,65
0,29 %
14.077.297,55
11:38
-
VERUS VERUSA HOLDING
285,75
0,00 %
8.630.651,75
11:36
-
VESBE VESTEL BEYAZ ESYA
22,40
0,90 %
78.248.001,16
11:38
-
VESTL VESTEL
84,50
1,20 %
82.026.075,30
11:38
-
VKFYO VAKIF YAT. ORT.
22,80
-0,35 %
3.848.420,28
11:37
-
VKGYO VAKIF GMYO
2,06
0,98 %
23.117.278,26
11:38
-
VKING VIKING KAGIT
54,60
0,37 %
35.902.486,75
11:38
-
VRGYO VERA KONSEPT GMYO
32,54
0,99 %
33.580.862,30
11:38
-
YAPRK YAPRAK SUT VE BESI CIFT.
436,00
1,10 %
29.147.977,25
11:38
-
YATAS YATAS
31,78
0,25 %
28.558.140,68
11:38
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,44
8,02 %
45.458.314,68
11:38
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
216,80
3,98 %
224.832.106,90
11:38
-
YESIL YESIL YATIRIM HOLDING
5,08
1,80 %
94.215.813,77
11:38
-
YGGYO YENI GIMAT GMYO
45,18
3,15 %
7.111.585,40
11:38
-
YGYO YESIL GMYO
10,96
9,93 %
104.982.955,32
11:38
-
YKBNK YAPI VE KREDI BANK.
31,56
-2,23 %
1.661.894.369,00
11:38
-
YKSLN YUKSELEN CELIK
23,88
7,37 %
34.195.651,44
11:38
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,65
4,81 %
70.582.205,15
11:38
-
YYAPI YESIL YAPI
5,68
6,37 %
233.077.390,22
11:38
-
YYLGD YAYLA GIDA
14,15
2,54 %
57.829.569,28
11:38
-
ZEDUR ZEDUR ENERJI
85,95
1,60 %
8.258.640,35
11:38
-
ZOREN ZORLU ENERJI
6,74
1,97 %
853.699.000,72
11:38
-
ZRGYO ZIRAAT GMYO
7,36
-0,27 %
12.645.747,27
11:38