HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,90
3,57 %
68.596.170,12
15:36
-
ACSEL ACIPAYAM SELULOZ
164,30
-7,64 %
123.482.682,90
15:35
-
ADEL ADEL KALEMCILIK
747,50
-0,33 %
287.427.051,00
15:35
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
113.412.133,19
15:36
-
ADGYO ADRA GMYO
29,14
-2,41 %
79.746.597,28
15:35
-
AEFES ANADOLU EFES
184,90
1,32 %
357.013.971,80
15:36
-
AFYON AFYON CIMENTO
15,04
2,04 %
155.308.093,89
15:36
-
AGESA AGESA HAYAT EMEKLILIK
86,45
1,83 %
32.475.076,55
15:36
-
AGHOL ANADOLU GRUBU HOLDING
332,50
2,39 %
198.157.710,50
15:35
-
AGROT AGROTECH TEKNOLOJI
31,26
0,64 %
340.298.980,08
15:36
-
AGYO ATAKULE GMYO
9,02
0,45 %
16.930.611,34
15:34
-
AHGAZ AHLATCI DOGALGAZ
13,64
2,87 %
153.603.732,51
15:36
-
AKBNK AKBANK
58,25
-2,02 %
2.547.941.087,35
15:36
-
AKCNS AKCANSA
153,00
1,32 %
162.882.987,30
15:36
-
AKENR AK ENERJI
20,04
-1,28 %
197.045.735,12
15:36
-
AKFGY AKFEN GMYO
2,31
3,13 %
140.632.997,04
15:36
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
175.362.753,88
15:35
-
AKGRT AKSIGORTA
7,36
-0,94 %
106.692.728,60
15:36
-
AKMGY AKMERKEZ GMYO
360,25
-0,07 %
38.790.893,50
15:35
-
AKSA AKSA
118,80
2,06 %
833.666.330,90
15:36
-
AKSEN AKSA ENERJI
39,52
2,76 %
245.712.201,38
15:36
-
AKSGY AKIS GMYO
18,33
-0,33 %
57.507.178,68
15:36
-
AKSUE AKSU ENERJI
15,53
0,98 %
40.748.078,82
15:36
-
AKYHO AKDENIZ YATIRIM HOLDING
7,40
4,52 %
60.473.734,56
15:35
-
ALARK ALARKO HOLDING
118,90
1,97 %
1.081.129.841,80
15:36
-
ALBRK ALBARAKA TURK
4,95
-1,20 %
67.283.758,82
15:35
-
ALCAR ALARKO CARRIER
1.415,00
0,50 %
64.049.569,00
15:34
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,35
5,07 %
716.590.856,80
15:36
-
ALGYO ALARKO GMYO
46,62
3,37 %
84.349.169,44
15:35
-
ALKA ALKIM KAGIT
29,74
1,23 %
34.547.318,78
15:36
-
ALKIM ALKIM KIMYA
40,76
1,09 %
55.391.340,76
15:35
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,71
3,49 %
25.756.461,38
15:35
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,62
-0,24 %
394.620.490,56
15:36
-
ALVES ALVES KABLO
58,75
-3,05 %
386.651.945,25
15:36
-
ANELE ANEL ELEKTRIK
20,62
-2,83 %
18.765.139,10
15:35
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,59
2,33 %
19.731.600,07
15:35
-
ANHYT ANADOLU HAYAT EMEK.
61,05
10,00 %
157.579.783,10
15:36
-
ANSGR ANADOLU SIGORTA
87,85
-2,39 %
270.646.630,30
15:36
-
ARASE DOGU ARAS ENERJI
68,75
-1,65 %
300.580.396,10
15:36
-
ARCLK ARCELIK
175,50
1,45 %
662.659.933,20
15:36
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,80
1,54 %
290.058.687,48
15:36
-
ARENA ARENA BILGISAYAR
54,25
-1,36 %
78.581.608,90
15:34
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
123.363.951,51
15:36
-
ARTMS ARTEMIS HALI
58,15
0,87 %
111.861.516,25
15:36
-
ARZUM ARZUM EV ALETLERI
46,46
0,56 %
35.392.789,52
15:35
-
ASELS ASELSAN
61,60
1,40 %
2.161.314.198,50
15:36
-
ASGYO ASCE GMYO
14,48
2,40 %
90.014.874,09
15:35
-
ASTOR ASTOR ENERJI
101,60
8,32 %
3.258.229.807,20
15:36
-
ASUZU ANADOLU ISUZU
115,70
-1,70 %
301.066.243,90
15:36
-
ATAGY ATA GMYO
14,70
3,74 %
7.953.524,33
15:36
-
ATAKP ATAKEY PATATES
47,00
1,51 %
37.224.963,08
15:35
-
ATATP ATP YAZILIM
144,90
0,76 %
92.415.919,00
15:35
-
ATEKS AKIN TEKSTIL
153,50
3,72 %
11.460.349,50
15:35
-
ATLAS ATLAS YAT. ORT.
6,26
4,86 %
14.069.247,13
15:35
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,80
0,00 %
5.329.014,98
15:35
-
AVHOL AVRUPA YATIRIM HOLDING
43,58
0,14 %
40.560.514,00
15:35
-
AVOD A.V.O.D GIDA VE TARIM
3,64
3,70 %
31.250.072,62
15:35
-
AVPGY AVRUPAKENT GMYO
42,16
1,98 %
135.523.101,44
15:36
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
19.397.428,18
15:36
-
AYCES ALTINYUNUS CESME
731,00
1,81 %
50.167.480,00
15:35
-
AYDEM AYDEM ENERJI
29,12
3,12 %
61.748.102,80
15:35
-
AYEN AYEN ENERJI
32,80
9,99 %
155.792.116,00
15:35
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
193,00
-1,48 %
129.422.383,50
15:36
-
AZTEK AZTEK TEKNOLOJI
105,30
3,74 %
98.554.961,80
15:36
-
BAGFS BAGFAS
24,66
2,15 %
56.983.002,64
15:35
-
BAKAB BAK AMBALAJ
53,75
2,48 %
16.334.206,00
15:35
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
180,40
-0,17 %
58.867.530,70
15:36
-
BARMA BAREM AMBALAJ
20,14
2,60 %
34.330.765,44
15:35
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,92
1,65 %
36.436.280,34
15:35
-
BAYRK BAYRAK TABAN SANAYI
72,10
6,26 %
231.268.174,85
15:35
-
BEGYO BATI EGE GMYO
5,27
0,76 %
85.473.528,10
15:36
-
BERA BERA HOLDING
19,76
4,27 %
407.855.435,41
15:36
-
BEYAZ BEYAZ FILO
25,74
2,88 %
31.451.408,12
15:36
-
BFREN BOSCH FREN SISTEMLERI
1.009,00
0,30 %
111.854.837,00
15:36
-
BIENY BIEN YAPI URUNLERI
43,36
4,18 %
105.365.692,44
15:36
-
BIGCH BUYUK SEFLER BIGCHEFS
33,32
-1,13 %
25.756.314,42
15:36
-
BIMAS BIM MAGAZALAR
399,50
3,23 %
1.071.664.189,75
15:36
-
BINHO 1000 YATIRIMLAR HOL.
499,50
-0,89 %
750.600.971,00
15:36
-
BIOEN BIOTREND CEVRE VE ENERJI
19,19
3,45 %
100.526.145,31
15:36
-
BIZIM BIZIM MAGAZALARI
39,20
-3,69 %
56.825.717,16
15:35
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
14.410.562,04
15:36
-
BLCYT BILICI YATIRIM
21,60
9,92 %
84.448.597,86
15:35
-
BMSCH BMS CELIK HASIR
24,00
1,18 %
10.881.575,82
15:35
-
BMSTL BMS BIRLESIK METAL
31,96
0,25 %
16.097.166,72
15:34
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
23.090.118,08
15:35
-
BOBET BOGAZICI BETON SANAYI
38,98
3,29 %
272.605.418,58
15:36
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
63.298.672,38
15:36
-
BORSK BOR SEKER
34,10
-1,16 %
183.681.345,40
15:36
-
BOSSA BOSSA
13,18
-3,37 %
108.196.453,47
15:35
-
BRISA BRISA
124,80
-1,03 %
59.360.049,00
15:35
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,56
0,55 %
15.060.230,76
15:36
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
36.345.191,90
15:35
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
209.938.356,68
15:36
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
612,50
1,83 %
594.280.735,00
15:36
-
BRYAT BORUSAN YAT. PAZ.
3.187,50
-1,39 %
231.214.037,50
15:36
-
BSOKE BATISOKE CIMENTO
23,40
1,30 %
30.723.247,10
15:35
-
BTCIM BATI CIMENTO
137,00
0,51 %
106.534.792,20
15:36
-
BUCIM BURSA CIMENTO
8,78
3,66 %
203.723.430,84
15:36
-
BURCE BURCELIK
302,00
4,14 %
203.019.911,00
15:36
-
BURVA BURCELIK VANA
169,10
0,83 %
70.296.165,20
15:36
-
BVSAN BULBULOGLU VINC
117,20
5,68 %
203.177.228,20
15:36
-
BYDNR BAYDONER RESTORANLARI
30,98
6,90 %
66.256.723,54
15:36
-
CANTE CAN2 TERMIK
18,61
1,81 %
358.159.836,92
15:36
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
56,95
3,64 %
134.679.889,05
15:35
-
CCOLA COCA COLA ICECEK
725,00
0,00 %
270.392.593,00
15:35
-
CELHA CELIK HALAT
33,34
0,12 %
10.336.792,12
15:35
-
CEMAS CEMAS DOKUM
3,24
2,86 %
114.234.298,50
15:36
-
CEMTS CEMTAS
11,06
1,94 %
91.554.295,44
15:36
-
CEOEM CEO EVENT MEDYA
18,12
4,20 %
13.223.156,10
15:35
-
CIMSA CIMSA
32,40
1,44 %
253.046.144,12
15:36
-
CLEBI CELEBI
1.765,00
-3,76 %
202.433.228,00
15:36
-
CMBTN CIMBETON
4.015,00
-1,47 %
183.759.077,50
15:35
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,86
6,07 %
398.227.803,05
15:36
-
COSMO COSMOS YAT. HOLDING
156,50
3,64 %
53.962.494,90
15:36
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
151.294.387,91
15:35
-
CRFSA CARREFOURSA
139,10
-1,21 %
61.172.976,50
15:36
-
CUSAN CUHADAROGLU METAL
25,26
2,68 %
25.149.646,66
15:35
-
CVKMD CVK MADEN
489,75
3,65 %
321.818.864,50
15:36
-
CWENE CW ENERJI
305,25
6,45 %
478.067.162,75
15:36
-
DAGHL DAGI YATIRIM HOLDING
19,18
0,68 %
12.099.316,57
15:35
-
DAGI DAGI GIYIM
8,81
6,66 %
29.745.035,72
15:36
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
69.877.066,52
15:36
-
DARDL DARDANEL
7,50
1,21 %
46.178.380,23
15:36
-
DENGE DENGE HOLDING
3,06
4,79 %
69.131.147,54
15:35
-
DERHL DERLUKS YATIRIM HOLDING
9,12
2,82 %
80.198.968,55
15:36
-
DERIM DERIMOD
48,40
-5,65 %
40.893.569,69
15:35
-
DESA DESA DERI
29,44
-3,29 %
29.611.393,88
15:35
-
DESPC DESPEC BILGISAYAR
50,85
-0,68 %
30.075.151,33
15:35
-
DEVA DEVA HOLDING
76,10
1,00 %
34.432.494,80
15:35
-
DGATE DATAGATE BILGISAYAR
43,88
0,37 %
25.047.558,70
15:36
-
DGGYO DOGUS GMYO
34,50
1,71 %
15.261.594,72
15:35
-
DGNMO DOGANLAR MOBILYA
13,85
0,00 %
52.282.899,79
15:36
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
19,93
-0,35 %
8.506.168,50
15:36
-
DMRGD DMR UNLU MAMULLER
15,83
-1,12 %
31.210.811,60
15:35
-
DMSAS DEMISAS DOKUM
7,30
2,53 %
23.551.692,21
15:35
-
DNISI DINAMIK ISI MAKINA YALITIM
19,18
-1,13 %
23.726.114,70
15:35
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
1.052.280.542,25
15:36
-
DOBUR DOGAN BURDA
163,70
1,36 %
35.806.424,30
15:35
-
DOCO DO-CO
4.977,50
-0,99 %
26.258.075,00
15:35
-
DOFER DOFER YAPI MALZEMELERI
41,58
1,91 %
141.570.716,28
15:35
-
DOGUB DOGUSAN
21,08
0,96 %
15.726.774,60
15:35
-
DOHOL DOGAN HOLDING
14,41
-1,23 %
499.725.745,40
15:36
-
DOKTA DOKTAS DOKUMCULUK
37,66
3,18 %
31.421.790,20
15:35
-
DURDO DURAN DOGAN BASIM
16,30
1,05 %
4.558.742,72
15:35
-
DYOBY DYO BOYA
48,56
-0,94 %
26.415.509,74
15:35
-
DZGYO DENIZ GMYO
4,92
3,36 %
9.947.794,27
15:35
-
EBEBK EBEBEK MAGAZACILIK
49,48
1,64 %
56.919.338,66
15:36
-
ECILC ECZACIBASI ILAC
52,55
1,06 %
106.133.118,75
15:35
-
ECZYT ECZACIBASI YATIRIM
235,90
0,81 %
110.014.161,50
15:36
-
EDATA E-DATA TEKNOLOJI
21,70
-1,36 %
43.219.914,50
15:35
-
EDIP EDIP GAYRIMENKUL
24,76
-5,35 %
134.853.479,84
15:36
-
EGEEN EGE ENDUSTRI
17.377,50
-0,70 %
535.369.287,50
15:36
-
EGEPO NASMED EGEPOL
21,80
4,81 %
47.711.471,64
15:36
-
EGGUB EGE GUBRE
46,86
2,76 %
20.609.376,90
15:35
-
EGPRO EGE PROFIL
206,80
-3,00 %
66.142.865,20
15:36
-
EGSER EGE SERAMIK
4,05
1,76 %
18.253.164,19
15:36
-
EKGYO EMLAK KONUT GMYO
10,02
2,87 %
1.211.583.962,73
15:36
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,26
3,30 %
245.748.773,28
15:36
-
EKSUN EKSUN GIDA
61,15
-4,68 %
67.041.940,25
15:35
-
ELITE ELITE NATUREL ORGANIK GIDA
49,14
2,33 %
52.044.828,74
15:36
-
EMKEL EMEK ELEKTRIK
15,51
1,11 %
90.819.882,52
15:35
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
169,20
3,17 %
145.547.590,30
15:36
-
ENJSA ENERJISA ENERJI
65,65
0,61 %
350.796.479,95
15:36
-
ENKAI ENKA INSAAT
38,42
0,05 %
468.535.305,50
15:35
-
ENSRI ENSARI DERI
27,18
-1,81 %
38.819.377,92
15:35
-
ENTRA IC ENTERRA YEN. ENERJI
12,49
3,74 %
1.845.329.246,72
15:36
-
EPLAS EGEPLAST
7,20
1,41 %
41.679.622,84
15:35
-
ERBOS ERBOSAN
228,00
-0,74 %
46.776.302,30
15:35
-
ERCB ERCIYAS CELIK BORU
141,10
2,10 %
111.562.402,30
15:36
-
EREGL EREGLI DEMIR CELIK
44,46
3,25 %
4.685.241.501,70
15:36
-
ERSU ERSU GIDA
42,14
-6,36 %
61.141.340,08
15:36
-
ESCAR ESCAR FILO
274,50
0,18 %
22.600.684,50
15:35
-
ESCOM ESCORT TEKNOLOJI
90,80
5,40 %
55.393.868,20
15:35
-
ESEN ESENBOGA ELEKTRIK
21,56
0,94 %
55.674.368,60
15:35
-
ETILR ETILER GIDA
26,22
8,71 %
83.314.361,48
15:36
-
ETYAT EURO TREND YAT. ORT.
16,16
1,89 %
11.021.969,63
15:34
-
EUHOL EURO YATIRIM HOLDING
3,21
1,26 %
25.228.340,10
15:35
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
23.222.581,16
15:35
-
EUPWR EUROPOWER ENERJI
157,60
5,77 %
570.419.504,80
15:36
-
EUREN EUROPEN ENDUSTRI
15,79
1,61 %
191.888.826,34
15:36
-
EUYO EURO YAT. ORT.
18,42
9,97 %
23.068.435,13
15:35
-
EYGYO EYG GMYO
10,29
1,68 %
47.317.901,98
15:35
-
FADE FADE GIDA
18,52
1,70 %
20.580.889,50
15:36
-
FENER FENERBAHCE FUTBOL
88,50
1,37 %
88.055.621,40
15:36
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
33.237.925,96
15:35
-
FMIZP F-M IZMIT PISTON
357,00
4,16 %
99.642.196,50
15:36
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
36.111.228,80
15:36
-
FORTE FORTE BILGI ILETISIM
70,85
1,94 %
34.410.770,35
15:36
-
FRIGO FRIGO PAK GIDA
7,98
1,53 %
10.326.939,85
15:36
-
FROTO FORD OTOSAN
1.142,00
2,51 %
842.544.824,00
15:36
-
FZLGY FUZUL GMYO
11,99
3,36 %
46.129.133,04
15:36
-
GARAN GARANTI BANKASI
83,30
1,03 %
1.429.518.456,40
15:36
-
GARFA GARANTI FAKTORING
178,60
0,11 %
28.365.063,80
15:35
-
GEDIK GEDIK Y. MEN. DEG.
15,65
1,89 %
15.117.958,31
15:36
-
GEDZA GEDIZ AMBALAJ
29,62
3,21 %
42.492.339,04
15:35
-
GENIL GEN ILAC
56,45
2,92 %
47.243.618,35
15:36
-
GENTS GENTAS
8,62
1,06 %
15.977.801,48
15:35
-
GEREL GERSAN ELEKTRIK
42,98
4,47 %
431.373.961,88
15:35
-
GESAN GIRISIM ELEKTRIK SANAYI
74,35
4,64 %
570.663.708,95
15:36
-
GIPTA GIPTA OFIS KIRTASIYE
45,10
0,22 %
106.866.561,44
15:35
-
GLBMD GLOBAL MEN. DEG.
40,76
1,24 %
18.034.881,26
15:35
-
GLCVY GELECEK VARLIK YONETIMI
48,14
-3,45 %
79.700.699,32
15:35
-
GLRYH GULER YAT. HOLDING
12,32
1,90 %
25.253.553,09
15:35
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
130.432.915,44
15:35
-
GMTAS GIMAT MAGAZACILIK
7,93
1,67 %
7.561.235,96
15:35
-
GOKNR GOKNUR GIDA
24,28
0,91 %
84.185.551,74
15:36
-
GOLTS GOLTAS CIMENTO
518,50
-7,08 %
492.573.590,00
15:36
-
GOODY GOOD-YEAR
21,84
1,58 %
29.195.949,98
15:36
-
GOZDE GOZDE GIRISIM
25,40
2,17 %
36.157.044,50
15:36
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
21.247.137,16
15:36
-
GRSEL GUR-SEL TURIZM TASIMACILIK
103,10
-5,24 %
185.562.098,30
15:36
-
GRTRK GRAINTURK TARIM
78,85
5,91 %
70.955.129,35
15:35
-
GSDDE GSD DENIZCILIK
10,40
2,97 %
25.386.438,47
15:36
-
GSDHO GSD HOLDING
4,46
1,83 %
75.482.297,74
15:36
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
263.722.816,37
15:36
-
GUBRF GUBRE FABRIK.
158,60
2,92 %
778.919.458,30
15:36
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
164.741.028,48
15:36
-
GZNMI GEZINOMI SEYAHAT
41,32
-1,43 %
24.139.262,70
15:35
-
HALKB T. HALK BANKASI
16,08
-1,29 %
623.772.788,49
15:36
-
HATEK HATAY TEKSTIL
14,91
-2,42 %
14.754.647,04
15:34
-
HATSN HATSAN GEMI
66,25
2,16 %
372.354.723,45
15:36
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
28.037.776,79
15:35
-
HEDEF HEDEF HOLDING
24,68
-0,40 %
8.526.191,72
15:35
-
HEKTS HEKTAS
15,90
4,47 %
1.076.715.079,13
15:36
-
HKTM HIDROPAR HAREKET KONTROL
22,24
0,63 %
25.604.507,34
15:36
-
HLGYO HALK GMYO
3,28
2,18 %
87.037.683,55
15:36
-
HTTBT HITIT BILGISAYAR
80,00
2,04 %
14.731.621,55
15:35
-
HUBVC HUB GIRISIM
11,51
0,96 %
15.555.039,24
15:35
-
HUNER HUN YENILENEBILIR ENERJI
7,36
5,60 %
228.089.911,53
15:35
-
HURGZ HURRIYET GZT.
4,44
2,30 %
11.762.876,95
15:35
-
ICBCT ICBC TURKEY BANK
16,10
2,09 %
16.132.731,38
15:35
-
ICUGS ICU GIRISIM
16,80
6,73 %
35.566.503,48
15:35
-
IDGYO IDEALIST GMYO
6,56
3,63 %
3.508.841,82
15:35
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,01
2,04 %
79.116.992,15
15:36
-
IHAAS IHLAS HABER AJANSI
14,36
5,12 %
18.209.837,11
15:35
-
IHEVA IHLAS EV ALETLERI
2,77
2,59 %
15.275.992,89
15:36
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
28.823.961,35
15:35
-
IHLAS IHLAS HOLDING
1,18
2,61 %
46.364.921,25
15:36
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
31.860.894,47
15:35
-
IHYAY IHLAS YAYIN HOLDING
3,00
1,35 %
4.956.906,94
15:35
-
IMASM IMAS MAKINA
21,74
1,49 %
347.567.906,28
15:36
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
43.321.809,98
15:35
-
INFO INFO YATIRIM
11,96
2,31 %
44.849.761,88
15:35
-
INGRM INGRAM BILISIM
596,50
1,88 %
38.103.031,00
15:33
-
INTEM INTEMA
287,25
-2,13 %
39.658.245,25
15:35
-
INVEO INVEO YATIRIM HOLDING
47,18
0,81 %
45.861.679,26
15:36
-
INVES INVESTCO HOLDING
323,25
1,49 %
21.761.318,25
15:36
-
IPEKE IPEK DOGAL ENERJI
43,96
2,28 %
240.424.009,10
15:35
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,41
-2,19 %
2.471.272.911,14
15:36
-
ISDMR ISKENDERUN DEMIR CELIK
38,12
3,31 %
230.335.682,46
15:36
-
ISFIN IS FIN.KIR.
11,69
1,21 %
64.877.369,12
15:35
-
ISGSY IS GIRISIM
32,24
-0,19 %
56.520.012,52
15:36
-
ISGYO IS GMYO
15,88
1,60 %
168.342.968,12
15:36
-
ISKPL ISIK PLASTIK
8,85
2,19 %
24.282.571,21
15:36
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,70
0,86 %
205.742.518,62
15:36
-
ISSEN ISBIR SENTETIK DOKUMA
11,37
1,88 %
19.646.538,31
15:34
-
ISYAT IS YAT. ORT.
11,04
0,91 %
22.916.959,64
15:35
-
IZENR IZDEMIR ENERJI
27,76
5,23 %
137.404.460,32
15:36
-
IZFAS IZMIR FIRCA
23,62
2,70 %
111.570.323,92
15:35
-
IZINV IZ YATIRIM HOLDING
58,50
1,21 %
17.612.957,60
15:36
-
IZMDC IZMIR DEMIR CELIK
7,66
4,50 %
110.354.443,14
15:36
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
207.808.774,00
15:36
-
KAPLM KAPLAMIN
177,00
-4,32 %
36.874.887,20
15:36
-
KAREL KAREL ELEKTRONIK
15,35
2,06 %
41.843.439,69
15:35
-
KARSN KARSAN OTOMOTIV
14,67
-3,23 %
833.244.251,93
15:36
-
KARTN KARTONSAN
140,30
0,21 %
105.540.099,60
15:35
-
KARYE KARTAL YEN. ENERJI
39,44
2,34 %
81.616.423,32
15:36
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
187.658.259,03
15:36
-
KAYSE KAYSERI SEKER FABRIKASI
33,64
1,02 %
452.681.905,62
15:36
-
KBORU KUZEY BORU
102,00
0,59 %
159.381.211,50
15:36
-
KCAER KOCAER CELIK
59,55
2,58 %
484.995.961,95
15:36
-
KCHOL KOC HOLDING
234,20
3,58 %
2.760.149.671,20
15:36
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,03
-0,13 %
40.319.836,49
15:35
-
KFEIN KAFEIN YAZILIM
135,50
3,83 %
216.961.190,90
15:36
-
KGYO KORAY GMYO
35,26
-2,06 %
6.706.508,46
15:35
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
3,02 %
28.228.217,30
15:35
-
KLGYO KILER GMYO
6,16
-2,22 %
144.332.687,52
15:36
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
44.033.500,34
15:36
-
KLMSN KLIMASAN KLIMA
36,62
9,38 %
84.234.526,32
15:36
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
44,84
0,76 %
15.743.981,20
15:34
-
KLSER KALESERAMIK
61,40
2,16 %
164.303.052,55
15:35
-
KLSYN KOLEKSIYON MOBILYA
6,62
4,91 %
16.701.392,72
15:35
-
KMPUR KIMTEKS POLIURETAN
64,75
1,49 %
81.434.622,45
15:36
-
KNFRT KONFRUT GIDA
11,84
1,28 %
13.241.626,70
15:36
-
KONKA KONYA KAGIT
57,15
0,53 %
55.240.158,40
15:36
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.428.138.148,70
15:35
-
KONYA KONYA CIMENTO
11.532,50
0,81 %
330.289.100,00
15:36
-
KOPOL KOZA POLYESTER
45,08
0,49 %
103.850.688,96
15:36
-
KORDS KORDSA TEKNIK TEKSTIL
101,70
1,60 %
146.191.367,60
15:36
-
KOZAA KOZA MADENCILIK
52,65
1,45 %
411.513.390,85
15:35
-
KOZAL KOZA ALTIN
23,60
1,46 %
1.299.024.466,70
15:36
-
KRDMA KARDEMIR (A)
21,96
6,91 %
69.919.683,44
15:36
-
KRDMB KARDEMIR (B)
20,64
7,00 %
58.563.110,09
15:36
-
KRDMD KARDEMIR (D)
27,46
5,53 %
3.001.447.671,50
15:36
-
KRGYO KORFEZ GMYO
24,52
3,90 %
21.937.414,64
15:32
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
23.470.443,40
15:35
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,42
1,40 %
33.301.600,98
15:36
-
KRSTL KRISTAL KOLA
8,54
2,52 %
32.931.144,18
15:35
-
KRTEK KARSU TEKSTIL
39,68
5,53 %
96.001.183,36
15:35
-
KRVGD KERVAN GIDA
27,66
-2,12 %
73.001.285,44
15:36
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
179,30
7,95 %
173.580.518,40
15:36
-
KTSKR KUTAHYA SEKER FABRIKASI
73,80
0,41 %
52.651.221,40
15:35
-
KUTPO KUTAHYA PORSELEN
110,90
-2,12 %
72.346.440,00
15:36
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,98
-1,32 %
41.358.742,39
15:35
-
KZBGY KIZILBUK GYO
24,30
0,33 %
71.220.587,28
15:36
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
27.700.546,24
15:36
-
LIDER LDR TURIZM
72,00
-1,97 %
49.308.129,10
15:36
-
LIDFA LIDER FAKTORING
8,95
0,90 %
42.246.889,45
15:35
-
LINK LINK BILGISAYAR
422,75
-4,14 %
52.401.394,50
15:36
-
LKMNH LOKMAN HEKIM SAGLIK
81,45
-5,51 %
34.785.515,75
15:35
-
LMKDC LIMAK DOGU ANADOLU
27,52
-3,37 %
722.581.446,58
15:36
-
LOGO LOGO YAZILIM
89,35
-1,16 %
50.119.044,45
15:35
-
LRSHO LORAS HOLDING
3,36
8,04 %
230.822.890,58
15:35
-
LUKSK LUKS KADIFE
131,80
-6,13 %
107.087.200,10
15:35
-
MAALT MARMARIS ALTINYUNUS
1.324,00
8,17 %
99.752.781,00
15:35
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,95
6,52 %
76.267.894,30
15:36
-
MAGEN MARGUN ENERJI
23,42
-4,87 %
258.038.487,48
15:36
-
MAKIM MAKIM MAKINE
26,74
1,67 %
13.609.453,32
15:35
-
MAKTK MAKINA TAKIM
7,08
3,66 %
32.305.754,12
15:35
-
MANAS MANAS ENERJI YONETIMI
9,81
1,76 %
21.538.425,87
15:35
-
MARBL TUREKS TURUNC MADENCILIK
18,72
0,11 %
157.496.812,42
15:36
-
MARKA MARKA YATIRIM HOLDING
88,80
-4,93 %
25.546.910,80
15:35
-
MARTI MARTI OTEL
4,13
2,23 %
24.539.098,63
15:36
-
MAVI MAVI GIYIM
94,00
1,62 %
257.815.324,00
15:35
-
MEDTR MEDITERA TIBBI MALZEME
31,72
0,70 %
14.777.577,32
15:35
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.959.872,06
15:35
-
MEGMT MEGA METAL
44,44
-0,22 %
326.721.395,76
15:36
-
MEKAG MEKA BETON
61,75
0,90 %
121.450.378,85
15:36
-
MEPET METRO PETROL VE TESISLERI
13,79
9,27 %
30.501.612,78
15:36
-
MERCN MERCAN KIMYA
13,64
3,02 %
34.402.131,70
15:35
-
MERIT MERIT TURIZM
125,30
-3,98 %
43.752.156,20
15:35
-
MERKO MERKO GIDA
14,76
1,23 %
26.237.747,86
15:31
-
METRO METRO HOLDING
3,12
0,97 %
20.735.514,52
15:36
-
METUR METEMTUR YATIRIM
18,03
-0,28 %
165.444.733,64
15:36
-
MGROS MIGROS TICARET
444,75
0,62 %
901.419.297,25
15:36
-
MHRGY MHR GMYO
4,97
1,02 %
31.829.218,96
15:36
-
MIATK MIA TEKNOLOJI
57,70
2,67 %
845.590.854,85
15:36
-
MIPAZ MILPA
90,25
-2,54 %
33.009.578,75
15:36
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,95
5,84 %
90.498.090,86
15:36
-
MNDTR MONDI TURKEY
6,85
-1,44 %
25.538.339,05
15:35
-
MOBTL MOBILTEL ILETISIM
7,17
2,43 %
122.679.276,00
15:36
-
MOGAN MOGAN ENERJI
17,24
6,16 %
1.024.522.552,91
15:36
-
MPARK MLP SAGLIK
238,30
1,84 %
78.637.260,00
15:35
-
MRGYO MARTI GMYO
6,34
2,42 %
103.188.126,31
15:36
-
MRSHL MARSHALL
2.375,00
5,09 %
232.819.886,00
15:36
-
MSGYO MISTRAL GMYO
14,28
2,81 %
9.597.100,12
15:35
-
MTRKS MATRIKS BILGI DAGITIM
61,40
5,59 %
38.709.604,50
15:36
-
MTRYO METRO YAT. ORT.
9,09
5,70 %
7.699.800,31
15:35
-
MZHLD MAZHAR ZORLU HOLDING
8,59
2,26 %
11.821.406,32
15:30
-
NATEN NATUREL ENERJI
56,00
2,10 %
97.783.496,50
15:36
-
NETAS NETAS TELEKOM.
102,00
-1,73 %
140.908.929,70
15:36
-
NIBAS NIGBAS NIGDE BETON
21,34
4,10 %
16.784.169,78
15:35
-
NTGAZ NATURELGAZ
20,10
6,07 %
67.316.529,93
15:35
-
NTHOL NET HOLDING
31,00
0,06 %
31.240.600,80
15:32
-
NUGYO NUROL GMYO
7,47
1,08 %
11.860.003,46
15:36
-
NUHCM NUH CIMENTO
309,25
1,48 %
92.531.024,75
15:36
-
OBAMS OBA MAKARNACILIK
41,56
1,51 %
300.000.336,98
15:36
-
OBASE OBASE BILGISAYAR
50,55
-0,10 %
17.349.763,13
15:36
-
ODAS ODAS ELEKTRIK
10,03
4,92 %
838.957.476,95
15:36
-
ODINE ODINE TEKNOLOJI
81,75
-5,49 %
241.701.924,40
15:36
-
OFSYM OFIS YEM GIDA
50,95
-1,55 %
50.426.742,55
15:36
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
175,00
-0,74 %
68.419.894,00
15:35
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,46
-1,38 %
28.015.945,73
15:36
-
ORGE ORGE ENERJI ELEKTRIK
72,30
3,29 %
105.025.442,05
15:35
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.713.160,75
15:34
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,46
9,12 %
61.228.850,89
15:36
-
OTKAR OTOKAR
512,00
-2,20 %
125.961.101,50
15:35
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,70
1,82 %
412.996.002,25
15:36
-
OYAYO OYAK YAT. ORT.
44,02
2,13 %
11.861.701,68
15:35
-
OYLUM OYLUM SINAI YATIRIMLAR
11,13
0,91 %
35.135.617,87
15:35
-
OYYAT OYAK YATIRIM MENKUL
46,74
2,86 %
17.850.545,84
15:35
-
OZGYO OZDERICI GMYO
5,73
1,78 %
9.274.237,55
15:35
-
OZKGY OZAK GMYO
8,59
1,78 %
55.277.578,94
15:36
-
OZRDN OZERDEN AMBALAJ
58,10
-5,07 %
36.299.192,40
15:35
-
OZSUB OZSU BALIK
30,98
2,18 %
19.696.803,50
15:35
-
PAGYO PANORA GMYO
40,10
0,20 %
25.436.202,12
15:35
-
PAMEL PAMEL ELEKTRIK
143,60
3,38 %
56.524.905,10
15:35
-
PAPIL PAPILON SAVUNMA
145,10
1,04 %
97.506.244,70
15:36
-
PARSN PARSAN
116,20
7,10 %
91.318.423,20
15:36
-
PASEU PASIFIK EURASIA LOJISTIK
64,50
3,20 %
216.126.023,65
15:36
-
PATEK PASIFIK TEKNOLOJI
102,60
-2,75 %
212.149.687,40
15:36
-
PCILT PC ILETISIM MEDYA
14,27
-0,56 %
44.039.368,48
15:36
-
PEGYO PERA GMYO
21,18
-2,84 %
67.354.551,72
15:36
-
PEKGY PEKER GMYO
8,10
0,75 %
161.802.758,05
15:36
-
PENGD PENGUEN GIDA
8,55
0,35 %
35.806.904,53
15:35
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,41
1,54 %
56.245.323,15
15:35
-
PETKM PETKIM
21,04
1,54 %
1.558.976.034,60
15:36
-
PETUN PINAR ET VE UN
94,35
-2,08 %
24.682.210,25
15:36
-
PGSUS PEGASUS
1.018,00
-1,55 %
2.409.722.378,00
15:36
-
PINSU PINAR SU
23,10
0,09 %
6.261.132,28
15:35
-
PKART PLASTIKKART
104,60
-7,76 %
177.355.919,60
15:35
-
PKENT PETROKENT TURIZM
342,25
1,86 %
58.500.204,75
15:36
-
PLTUR PLATFORM TURIZM
16,90
3,94 %
30.490.339,24
15:36
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
17.910.264,85
15:35
-
PNSUT PINAR SUT
93,75
-1,21 %
25.976.676,45
15:35
-
POLHO POLISAN HOLDING
13,43
2,68 %
87.950.279,62
15:36
-
POLTK POLITEKNIK METAL
18.230,00
-1,46 %
26.492.005,00
15:35
-
PRDGS PARDUS GIRISIM
6,76
3,68 %
12.899.286,52
15:35
-
PRKAB TURK PRYSMIAN KABLO
36,96
2,78 %
28.599.289,16
15:36
-
PRKME PARK ELEK.MADENCILIK
24,66
1,48 %
29.082.163,88
15:35
-
PRZMA PRIZMA PRESS MATBAACILIK
44,56
0,59 %
31.256.254,58
15:36
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
53.590.017,90
15:36
-
PSGYO PASIFIK GMYO
6,29
1,45 %
40.556.893,56
15:35
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
273.964.536,38
15:36
-
RALYH RAL YATIRIM HOLDING
185,20
-4,44 %
109.885.279,30
15:36
-
RAYSG RAY SIGORTA
447,75
-10,00 %
163.675.591,25
15:36
-
REEDR REEDER TEKNOLOJI
42,02
0,77 %
437.751.930,64
15:36
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,50
-1,80 %
1.009.594.641,90
15:36
-
RNPOL RAINBOW POLIKARBONAT
35,98
1,47 %
22.010.264,36
15:36
-
RODRG RODRIGO TEKSTIL
121,40
8,01 %
39.548.286,00
15:36
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,69
2,59 %
29.227.895,39
15:36
-
RUBNS RUBENIS TEKSTIL
36,10
3,14 %
61.678.540,02
15:36
-
RYGYO REYSAS GMYO
31,46
-1,26 %
68.718.046,64
15:36
-
RYSAS REYSAS LOJISTIK
41,86
-0,33 %
27.423.890,64
15:36
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,26
7,42 %
47.684.040,88
15:36
-
SAHOL SABANCI HOLDING
91,50
2,41 %
2.267.094.328,10
15:36
-
SAMAT SARAY MATBAACILIK
52,65
1,54 %
31.445.125,90
15:35
-
SANEL SANEL MUHENDISLIK
29,90
3,82 %
8.735.950,00
15:36
-
SANFM SANIFOAM ENDUSTRI
60,90
1,42 %
16.705.321,75
15:35
-
SANKO SANKO PAZARLAMA
25,80
1,42 %
30.406.070,96
15:33
-
SARKY SARKUYSAN
34,72
2,66 %
34.839.419,22
15:35
-
SASA SASA POLYESTER
44,00
6,59 %
3.300.971.459,18
15:36
-
SAYAS SAY YENILENEBILIR ENERJI
83,70
6,42 %
196.959.894,30
15:36
-
SDTTR SDT UZAY VE SAVUNMA
334,25
-0,22 %
128.708.503,25
15:35
-
SEGYO SEKER GMYO
4,50
2,04 %
32.091.686,20
15:35
-
SEKFK SEKER FIN. KIR.
19,04
2,09 %
18.629.048,26
15:35
-
SEKUR SEKURO PLASTIK
12,82
1,67 %
15.504.322,81
15:35
-
SELEC SELCUK ECZA DEPOSU
53,15
0,85 %
51.479.665,40
15:35
-
SELGD SELCUK GIDA
56,35
-6,08 %
24.348.296,15
15:36
-
SELVA SELVA GIDA
14,58
3,04 %
35.836.987,49
15:36
-
SEYKM SEYITLER KIMYA
10,10
5,54 %
141.314.958,74
15:36
-
SILVR SILVERLINE ENDUSTRI
20,00
-0,99 %
16.508.456,71
15:35
-
SISE SISE CAM
51,70
2,58 %
2.017.365.655,75
15:36
-
SKBNK SEKERBANK
4,80
-1,23 %
130.962.051,85
15:36
-
SKTAS SOKTAS
6,99
3,86 %
61.528.856,60
15:36
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
164,10
4,19 %
27.308.332,60
15:35
-
SKYMD SEKER YATIRIM
10,98
0,09 %
61.399.954,05
15:36
-
SMART SMARTIKS YAZILIM
46,68
0,09 %
91.746.292,04
15:36
-
SMRTG SMART GUNES ENERJISI TEK.
58,15
4,77 %
532.840.114,35
15:36
-
SNGYO SINPAS GMYO
4,55
1,11 %
87.405.056,22
15:35
-
SNICA SANICA ISI SANAYI
36,18
0,78 %
230.241.155,42
15:36
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,27
1,29 %
29.843.186,22
15:35
-
SOKM SOK MARKETLER TICARET
58,80
0,86 %
451.830.878,70
15:36
-
SONME SONMEZ FILAMENT
110,20
0,27 %
12.406.345,80
15:32
-
SRVGY SERVET GMYO
296,50
-0,08 %
13.935.256,25
15:34
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,13
3,01 %
10.809.030,82
15:35
-
SURGY SUR TATIL EVLERI GMYO
47,66
-1,08 %
64.854.713,58
15:36
-
SUWEN SUWEN TEKSTIL
19,96
1,47 %
15.659.306,42
15:36
-
TABGD TAB GIDA
158,20
2,66 %
440.974.534,70
15:36
-
TARKM TARKIM BITKI KORUMA
570,00
0,80 %
126.824.360,50
15:36
-
TATEN TATLIPINAR ENERJI URETIM
33,52
4,68 %
128.538.865,64
15:36
-
TATGD TAT GIDA
27,34
2,17 %
46.523.992,66
15:35
-
TAVHL TAV HAVALIMANLARI
214,90
-2,27 %
703.406.603,60
15:36
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,75
-0,06 %
1.868.283.473,70
15:35
-
TDGYO TREND GMYO
14,05
-9,99 %
73.524.164,99
15:36
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
25.330.559,07
15:35
-
TERA TERA YATIRIM MENKUL DEGERLER
40,56
-2,27 %
17.076.710,54
15:35
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
15.145.557,50
15:33
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
56.069.260,70
15:36
-
TGSAS TGS DIS TICARET
87,10
-0,97 %
29.575.920,90
15:36
-
THYAO TURK HAVA YOLLARI
323,50
-0,77 %
9.046.208.817,50
15:36
-
TKFEN TEKFEN HOLDING
51,45
-0,58 %
293.086.290,65
15:36
-
TKNSA TEKNOSA IC VE DIS TICARET
40,34
0,00 %
96.366.884,26
15:35
-
TLMAN TRABZON LIMAN
131,00
2,91 %
43.377.049,90
15:35
-
TMPOL TEMAPOL POLIMER PLASTIK
98,70
0,71 %
22.404.425,85
15:35
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,40
-1,55 %
294.513.493,20
15:35
-
TNZTP TAPDI TINAZTEPE
61,90
2,74 %
19.957.034,00
15:35
-
TOASO TOFAS OTO. FAB.
278,25
1,09 %
1.139.787.990,00
15:36
-
TRCAS TURCAS PETROL
26,24
-0,46 %
34.803.374,44
15:36
-
TRGYO TORUNLAR GMYO
45,32
0,62 %
75.571.646,58
15:36
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
231.026.669,36
15:36
-
TSGYO TSKB GMYO
11,81
2,07 %
57.177.402,27
15:36
-
TSKB T.S.K.B.
9,67
-1,33 %
95.248.381,30
15:36
-
TSPOR TRABZONSPOR SPORTIF
2,07
-0,96 %
202.729.436,29
15:36
-
TTKOM TURK TELEKOM
39,64
-1,83 %
506.633.758,42
15:36
-
TTRAK TURK TRAKTOR
927,00
0,82 %
414.339.288,50
15:36
-
TUCLK TUGCELIK
11,85
2,33 %
84.183.848,62
15:35
-
TUKAS TUKAS
9,07
-0,33 %
334.658.334,49
15:36
-
TUPRS TUPRAS
202,20
3,27 %
4.897.706.650,40
15:36
-
TUREX TUREKS TURIZM TASIMACILIK
50,65
1,58 %
27.456.909,85
15:35
-
TURGG TURKER PROJE GAYRIMENKUL
602,00
-0,50 %
29.692.068,50
15:35
-
TURSG TURKIYE SIGORTA
64,90
-2,04 %
133.174.928,65
15:36
-
UFUK UFUK YATIRIM
494,50
-3,04 %
11.113.073,50
15:34
-
ULAS ULASLAR TURIZM YAT.
29,90
-3,55 %
42.097.650,70
15:35
-
ULKER ULKER BISKUVI
112,90
-1,22 %
635.056.146,10
15:36
-
ULUFA ULUSAL FAKTORING
14,05
-3,96 %
44.104.565,56
15:32
-
ULUSE ULUSOY ELEKTRIK
191,70
-5,47 %
46.833.739,10
15:35
-
ULUUN ULUSOY UN SANAYI
29,32
2,52 %
39.491.543,24
15:36
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,82
3,26 %
22.606.744,32
15:34
-
USAK USAK SERAMIK
9,38
2,07 %
25.332.399,22
15:35
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,51
-0,86 %
507.466.781,78
15:36
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
46.197.996,84
15:36
-
VAKKO VAKKO TEKSTIL
93,30
1,41 %
36.742.064,55
15:35
-
VANGD VANET GIDA
21,70
-0,46 %
19.620.121,76
15:36
-
VBTYZ VBT YAZILIM
35,20
0,86 %
65.257.607,78
15:35
-
VERTU VERUSATURK GIRISIM
50,60
-1,75 %
33.189.962,43
15:36
-
VERUS VERUSA HOLDING
278,25
-2,62 %
20.182.402,25
15:35
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
127.078.630,36
15:36
-
VESTL VESTEL
84,05
0,66 %
164.133.595,45
15:36
-
VKFYO VAKIF YAT. ORT.
23,10
0,96 %
9.909.949,02
15:35
-
VKGYO VAKIF GMYO
2,09
2,45 %
62.227.313,12
15:36
-
VKING VIKING KAGIT
51,70
-4,96 %
68.410.813,10
15:35
-
VRGYO VERA KONSEPT GMYO
31,78
-1,37 %
99.679.728,50
15:36
-
YAPRK YAPRAK SUT VE BESI CIFT.
421,00
-2,38 %
68.607.026,00
15:35
-
YATAS YATAS
32,36
2,08 %
71.745.995,90
15:35
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,36
7,65 %
63.850.259,52
15:36
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
227,30
9,02 %
1.016.482.791,50
15:36
-
YESIL YESIL YATIRIM HOLDING
5,22
4,61 %
177.977.062,03
15:36
-
YGGYO YENI GIMAT GMYO
46,24
5,57 %
20.787.297,94
15:35
-
YGYO YESIL GMYO
10,96
9,93 %
109.572.422,44
15:35
-
YKBNK YAPI VE KREDI BANK.
31,12
-3,59 %
3.519.843.291,64
15:36
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
85.130.439,36
15:35
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
80,80
5,00 %
116.782.990,45
15:36
-
YYAPI YESIL YAPI
5,87
9,93 %
390.550.791,07
15:35
-
YYLGD YAYLA GIDA
14,22
3,04 %
123.251.629,59
15:36
-
ZEDUR ZEDUR ENERJI
86,85
2,66 %
30.563.964,80
15:35
-
ZOREN ZORLU ENERJI
6,78
2,57 %
1.890.195.228,48
15:36
-
ZRGYO ZIRAAT GMYO
7,25
-1,76 %
41.803.765,77
15:36