HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,46
2,14 %
23.690.173,04
12:20
-
ACSEL ACIPAYAM SELULOZ
165,60
-6,91 %
97.304.712,90
12:20
-
ADEL ADEL KALEMCILIK
767,00
2,27 %
193.589.810,50
12:20
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
63.504.004,81
12:20
-
ADGYO ADRA GMYO
28,98
-2,95 %
56.498.947,22
12:20
-
AEFES ANADOLU EFES
186,30
2,08 %
225.134.355,80
12:20
-
AFYON AFYON CIMENTO
14,92
1,22 %
59.010.682,48
12:20
-
AGESA AGESA HAYAT EMEKLILIK
85,20
0,35 %
15.831.037,35
12:20
-
AGHOL ANADOLU GRUBU HOLDING
335,00
3,16 %
138.652.208,25
12:20
-
AGROT AGROTECH TEKNOLOJI
31,80
2,38 %
223.145.327,56
12:20
-
AGYO ATAKULE GMYO
8,99
0,11 %
7.875.839,78
12:19
-
AHGAZ AHLATCI DOGALGAZ
13,25
-0,08 %
38.606.075,05
12:20
-
AKBNK AKBANK
58,80
-1,09 %
1.572.245.398,40
12:20
-
AKCNS AKCANSA
152,60
1,06 %
58.552.869,20
12:20
-
AKENR AK ENERJI
19,59
-3,50 %
127.320.675,57
12:20
-
AKFGY AKFEN GMYO
2,30
2,68 %
79.513.899,82
12:20
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
171.886.586,68
12:19
-
AKGRT AKSIGORTA
7,38
-0,67 %
56.725.652,94
12:20
-
AKMGY AKMERKEZ GMYO
366,50
1,66 %
27.623.043,25
12:19
-
AKSA AKSA
122,50
5,24 %
565.513.876,90
12:20
-
AKSEN AKSA ENERJI
39,48
2,65 %
153.090.327,36
12:20
-
AKSGY AKIS GMYO
18,23
-0,87 %
39.498.007,62
12:20
-
AKSUE AKSU ENERJI
15,49
0,72 %
21.676.438,36
12:19
-
AKYHO AKDENIZ YATIRIM HOLDING
7,50
5,93 %
23.272.675,43
12:20
-
ALARK ALARKO HOLDING
118,00
1,20 %
550.960.264,90
12:20
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
35.756.128,01
12:20
-
ALCAR ALARKO CARRIER
1.426,00
1,28 %
31.060.567,00
12:20
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
92,70
3,23 %
313.836.474,45
12:20
-
ALGYO ALARKO GMYO
45,52
0,93 %
25.227.049,70
12:20
-
ALKA ALKIM KAGIT
29,02
-1,23 %
14.551.016,24
12:20
-
ALKIM ALKIM KIMYA
40,46
0,35 %
23.091.847,38
12:20
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,56
1,48 %
7.957.570,23
12:20
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,63
-0,20 %
218.679.824,75
12:20
-
ALVES ALVES KABLO
59,30
-2,15 %
247.748.847,05
12:20
-
ANELE ANEL ELEKTRIK
21,00
-1,04 %
9.523.000,32
12:18
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,54
1,96 %
10.734.166,61
12:20
-
ANHYT ANADOLU HAYAT EMEK.
60,05
8,20 %
98.473.537,05
12:20
-
ANSGR ANADOLU SIGORTA
89,35
-0,72 %
210.916.707,15
12:20
-
ARASE DOGU ARAS ENERJI
68,45
-2,07 %
184.453.719,25
12:20
-
ARCLK ARCELIK
173,90
0,52 %
416.886.217,80
12:20
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,78
1,50 %
131.544.866,30
12:20
-
ARENA ARENA BILGISAYAR
54,60
-0,73 %
56.766.984,85
12:19
-
ARSAN ARSAN TEKSTIL
17,28
2,61 %
24.109.181,42
12:20
-
ARTMS ARTEMIS HALI
58,95
2,25 %
76.110.263,00
12:20
-
ARZUM ARZUM EV ALETLERI
46,34
0,30 %
15.256.596,48
12:20
-
ASELS ASELSAN
61,80
1,73 %
1.418.297.125,30
12:20
-
ASGYO ASCE GMYO
14,41
1,91 %
41.105.457,46
12:20
-
ASTOR ASTOR ENERJI
99,30
5,86 %
1.847.596.962,00
12:20
-
ASUZU ANADOLU ISUZU
118,90
1,02 %
206.910.134,00
12:20
-
ATAGY ATA GMYO
14,37
1,41 %
2.971.035,55
12:19
-
ATAKP ATAKEY PATATES
47,06
1,64 %
16.803.534,72
12:20
-
ATATP ATP YAZILIM
145,30
1,04 %
52.520.252,70
12:19
-
ATEKS AKIN TEKSTIL
151,00
2,03 %
6.445.272,00
12:20
-
ATLAS ATLAS YAT. ORT.
6,13
2,68 %
7.424.066,48
12:20
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,88
0,91 %
1.225.589,69
12:19
-
AVHOL AVRUPA YATIRIM HOLDING
43,50
-0,05 %
21.846.003,92
12:20
-
AVOD A.V.O.D GIDA VE TARIM
3,61
2,85 %
16.085.265,76
12:20
-
AVPGY AVRUPAKENT GMYO
41,90
1,35 %
65.824.691,92
12:20
-
AVTUR AVRASYA PETROL VE TUR.
13,88
5,95 %
14.376.244,72
12:19
-
AYCES ALTINYUNUS CESME
735,50
2,44 %
26.723.751,50
12:20
-
AYDEM AYDEM ENERJI
28,94
2,48 %
33.787.828,76
12:19
-
AYEN AYEN ENERJI
32,68
9,59 %
136.700.144,78
12:20
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,80
-0,05 %
80.824.048,00
12:20
-
AZTEK AZTEK TEKNOLOJI
105,20
3,65 %
53.501.136,20
12:20
-
BAGFS BAGFAS
24,20
0,25 %
28.794.034,14
12:20
-
BAKAB BAK AMBALAJ
54,60
4,10 %
12.051.712,55
12:20
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
181,50
0,44 %
38.318.044,40
12:19
-
BARMA BAREM AMBALAJ
20,02
1,99 %
17.117.497,89
12:20
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,12
2,62 %
23.829.924,88
12:20
-
BAYRK BAYRAK TABAN SANAYI
70,35
3,68 %
88.103.869,25
12:20
-
BEGYO BATI EGE GMYO
5,26
0,57 %
53.232.729,76
12:20
-
BERA BERA HOLDING
19,00
0,26 %
80.624.081,64
12:20
-
BEYAZ BEYAZ FILO
26,14
4,48 %
21.833.761,30
12:20
-
BFREN BOSCH FREN SISTEMLERI
1.018,00
1,19 %
74.397.984,00
12:20
-
BIENY BIEN YAPI URUNLERI
42,66
2,50 %
49.276.921,34
12:20
-
BIGCH BUYUK SEFLER BIGCHEFS
33,26
-1,31 %
10.239.081,20
12:19
-
BIMAS BIM MAGAZALAR
396,75
2,52 %
548.731.641,00
12:20
-
BINHO 1000 YATIRIMLAR HOL.
486,50
-3,47 %
459.664.781,75
12:20
-
BIOEN BIOTREND CEVRE VE ENERJI
19,12
3,07 %
53.083.840,75
12:20
-
BIZIM BIZIM MAGAZALARI
39,22
-3,64 %
38.504.679,32
12:19
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
8.589.462,84
12:20
-
BLCYT BILICI YATIRIM
21,00
6,87 %
29.079.188,90
12:20
-
BMSCH BMS CELIK HASIR
24,18
1,94 %
7.201.025,34
12:19
-
BMSTL BMS BIRLESIK METAL
31,98
0,31 %
9.642.449,34
12:19
-
BNTAS BANTAS AMBALAJ
12,28
1,07 %
12.975.826,46
12:19
-
BOBET BOGAZICI BETON SANAYI
38,42
1,80 %
140.343.340,06
12:20
-
BORLS BORLEASE OTOMOTIV
33,98
2,10 %
33.649.075,06
12:20
-
BORSK BOR SEKER
34,14
-1,04 %
123.761.826,80
12:20
-
BOSSA BOSSA
13,34
-2,20 %
88.272.525,00
12:20
-
BRISA BRISA
127,30
0,95 %
32.036.826,80
12:20
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,42
0,23 %
9.681.042,98
12:19
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.605.479,40
12:20
-
BRLSM BIRLESIM MUHENDISLIK
23,42
-3,22 %
138.111.508,08
12:20
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
613,00
1,91 %
246.696.779,50
12:20
-
BRYAT BORUSAN YAT. PAZ.
3.225,00
-0,23 %
141.176.132,50
12:20
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
18.212.937,20
12:20
-
BTCIM BATI CIMENTO
136,50
0,15 %
59.919.592,50
12:19
-
BUCIM BURSA CIMENTO
8,71
2,83 %
68.186.016,32
12:20
-
BURCE BURCELIK
311,25
7,33 %
144.360.864,75
12:20
-
BURVA BURCELIK VANA
175,50
4,65 %
41.154.953,60
12:20
-
BVSAN BULBULOGLU VINC
115,70
4,33 %
73.934.076,50
12:20
-
BYDNR BAYDONER RESTORANLARI
29,76
2,69 %
32.325.959,70
12:20
-
CANTE CAN2 TERMIK
18,58
1,64 %
158.163.519,46
12:20
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,00
1,91 %
74.453.016,65
12:20
-
CCOLA COCA COLA ICECEK
732,50
1,03 %
136.179.480,00
12:20
-
CELHA CELIK HALAT
33,60
0,90 %
5.521.211,02
12:18
-
CEMAS CEMAS DOKUM
3,22
2,22 %
70.731.203,15
12:20
-
CEMTS CEMTAS
11,14
2,67 %
58.370.360,65
12:20
-
CEOEM CEO EVENT MEDYA
17,60
1,21 %
6.668.786,04
12:20
-
CIMSA CIMSA
32,20
0,81 %
126.264.190,70
12:20
-
CLEBI CELEBI
1.785,00
-2,67 %
122.389.123,00
12:20
-
CMBTN CIMBETON
4.090,00
0,37 %
112.109.547,50
12:20
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
216.988.461,71
12:20
-
COSMO COSMOS YAT. HOLDING
156,00
3,31 %
37.402.109,70
12:19
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
143.765.823,11
12:20
-
CRFSA CARREFOURSA
139,30
-1,07 %
36.324.863,70
12:20
-
CUSAN CUHADAROGLU METAL
24,86
1,06 %
7.001.012,56
12:19
-
CVKMD CVK MADEN
463,00
-2,01 %
112.598.038,50
12:20
-
CWENE CW ENERJI
295,50
3,05 %
169.964.623,75
12:20
-
DAGHL DAGI YATIRIM HOLDING
18,91
-0,73 %
7.509.173,05
12:19
-
DAGI DAGI GIYIM
8,43
2,06 %
9.945.892,22
12:20
-
DAPGM DAP GAYRIMENKUL
34,00
-0,12 %
34.453.044,50
12:20
-
DARDL DARDANEL
7,40
-0,13 %
21.240.971,17
12:20
-
DENGE DENGE HOLDING
2,99
2,40 %
30.083.710,62
12:20
-
DERHL DERLUKS YATIRIM HOLDING
9,00
1,47 %
43.279.950,55
12:20
-
DERIM DERIMOD
49,86
-2,81 %
34.549.279,07
12:20
-
DESA DESA DERI
29,66
-2,56 %
10.777.864,22
12:20
-
DESPC DESPEC BILGISAYAR
51,00
-0,39 %
15.040.586,00
12:20
-
DEVA DEVA HOLDING
76,20
1,13 %
19.070.383,45
12:19
-
DGATE DATAGATE BILGISAYAR
44,48
1,74 %
17.487.766,92
12:19
-
DGGYO DOGUS GMYO
34,50
1,71 %
6.898.307,90
12:20
-
DGNMO DOGANLAR MOBILYA
13,77
-0,58 %
23.309.910,20
12:20
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,00
-5,00 %
4.065.963,21
12:13
-
DMRGD DMR UNLU MAMULLER
15,95
-0,37 %
16.377.358,75
12:20
-
DMSAS DEMISAS DOKUM
7,25
1,83 %
13.562.884,97
12:20
-
DNISI DINAMIK ISI MAKINA YALITIM
19,39
-0,05 %
13.912.254,59
12:20
-
DOAS DOGUS OTOMOTIV
290,25
2,29 %
818.020.925,25
12:20
-
DOBUR DOGAN BURDA
165,70
2,60 %
19.840.044,40
12:20
-
DOCO DO-CO
4.970,00
-1,14 %
16.839.812,50
12:19
-
DOFER DOFER YAPI MALZEMELERI
42,18
3,38 %
86.768.989,42
12:20
-
DOGUB DOGUSAN
21,20
1,53 %
7.554.478,10
12:20
-
DOHOL DOGAN HOLDING
14,54
-0,34 %
282.356.886,87
12:20
-
DOKTA DOKTAS DOKUMCULUK
38,06
4,27 %
18.360.443,04
12:20
-
DURDO DURAN DOGAN BASIM
16,43
1,86 %
3.416.408,21
12:19
-
DYOBY DYO BOYA
49,34
0,65 %
13.176.242,58
12:20
-
DZGYO DENIZ GMYO
4,89
2,73 %
5.841.615,12
12:18
-
EBEBK EBEBEK MAGAZACILIK
49,48
1,64 %
26.497.464,42
12:20
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
72.753.103,60
12:20
-
ECZYT ECZACIBASI YATIRIM
237,30
1,41 %
70.335.998,20
12:20
-
EDATA E-DATA TEKNOLOJI
21,84
-0,73 %
22.824.766,62
12:20
-
EDIP EDIP GAYRIMENKUL
25,98
-0,69 %
77.196.688,04
12:20
-
EGEEN EGE ENDUSTRI
17.702,50
1,16 %
423.650.240,00
12:20
-
EGEPO NASMED EGEPOL
21,62
3,94 %
35.247.867,96
12:20
-
EGGUB EGE GUBRE
46,70
2,41 %
11.330.431,56
12:20
-
EGPRO EGE PROFIL
210,40
-1,31 %
35.779.387,60
12:20
-
EGSER EGE SERAMIK
4,04
1,51 %
11.634.722,93
12:20
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
929.414.894,58
12:19
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,40
1,46 %
102.114.840,60
12:20
-
EKSUN EKSUN GIDA
61,40
-4,29 %
48.440.486,10
12:20
-
ELITE ELITE NATUREL ORGANIK GIDA
48,68
1,37 %
20.860.072,98
12:20
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
43.593.213,77
12:20
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,00
1,22 %
34.827.794,90
12:20
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
245.400.556,80
12:20
-
ENKAI ENKA INSAAT
38,48
0,21 %
302.056.562,54
12:20
-
ENSRI ENSARI DERI
27,70
0,07 %
18.244.699,10
12:20
-
ENTRA IC ENTERRA YEN. ENERJI
12,33
2,41 %
638.624.822,05
12:20
-
EPLAS EGEPLAST
7,17
0,99 %
20.260.702,85
12:20
-
ERBOS ERBOSAN
230,50
0,35 %
23.226.122,50
12:20
-
ERCB ERCIYAS CELIK BORU
143,00
3,47 %
66.051.795,60
12:20
-
EREGL EREGLI DEMIR CELIK
44,58
3,53 %
2.892.840.837,56
12:20
-
ERSU ERSU GIDA
42,58
-5,38 %
39.208.349,66
12:20
-
ESCAR ESCAR FILO
276,25
0,82 %
14.948.441,75
12:19
-
ESCOM ESCORT TEKNOLOJI
88,35
2,55 %
33.769.735,85
12:20
-
ESEN ESENBOGA ELEKTRIK
21,38
0,09 %
21.922.597,24
12:20
-
ETILR ETILER GIDA
25,52
5,80 %
39.545.799,90
12:20
-
ETYAT EURO TREND YAT. ORT.
16,15
1,83 %
7.542.797,08
12:19
-
EUHOL EURO YATIRIM HOLDING
3,20
0,95 %
13.392.334,26
12:19
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
18.982.049,56
12:20
-
EUPWR EUROPOWER ENERJI
153,60
3,09 %
230.160.149,90
12:20
-
EUREN EUROPEN ENDUSTRI
15,70
1,03 %
101.297.755,30
12:20
-
EUYO EURO YAT. ORT.
18,30
9,25 %
18.889.821,96
12:17
-
EYGYO EYG GMYO
10,29
1,68 %
28.694.968,29
12:20
-
FADE FADE GIDA
18,52
1,70 %
10.123.217,09
12:19
-
FENER FENERBAHCE FUTBOL
88,75
1,66 %
55.919.798,60
12:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,31
1,64 %
17.185.501,83
12:20
-
FMIZP F-M IZMIT PISTON
358,75
4,67 %
75.160.992,00
12:20
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,83
-0,35 %
20.572.854,84
12:19
-
FORTE FORTE BILGI ILETISIM
70,35
1,22 %
17.106.663,30
12:20
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
4.442.885,28
12:20
-
FROTO FORD OTOSAN
1.146,00
2,87 %
600.477.829,00
12:20
-
FZLGY FUZUL GMYO
11,93
2,84 %
25.468.681,38
12:20
-
GARAN GARANTI BANKASI
83,60
1,39 %
949.980.727,20
12:20
-
GARFA GARANTI FAKTORING
178,80
0,22 %
17.678.328,70
12:19
-
GEDIK GEDIK Y. MEN. DEG.
15,70
2,21 %
9.083.556,18
12:20
-
GEDZA GEDIZ AMBALAJ
29,18
1,67 %
15.916.706,74
12:20
-
GENIL GEN ILAC
55,65
1,46 %
23.719.496,35
12:20
-
GENTS GENTAS
8,61
0,94 %
5.752.120,10
12:19
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
149.184.920,20
12:19
-
GESAN GIRISIM ELEKTRIK SANAYI
73,25
3,10 %
220.842.483,50
12:20
-
GIPTA GIPTA OFIS KIRTASIYE
45,02
0,04 %
35.510.135,74
12:20
-
GLBMD GLOBAL MEN. DEG.
40,16
-0,25 %
9.876.777,76
12:19
-
GLCVY GELECEK VARLIK YONETIMI
49,28
-1,16 %
44.515.856,76
12:19
-
GLRYH GULER YAT. HOLDING
12,43
2,81 %
14.722.347,95
12:19
-
GLYHO GLOBAL YAT. HOLDING
13,42
-1,03 %
89.679.461,91
12:19
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
3.690.432,58
12:20
-
GOKNR GOKNUR GIDA
24,06
0,00 %
37.067.699,30
12:19
-
GOLTS GOLTAS CIMENTO
541,00
-3,05 %
248.415.588,00
12:20
-
GOODY GOOD-YEAR
22,00
2,33 %
15.331.306,06
12:20
-
GOZDE GOZDE GIRISIM
24,90
0,16 %
13.426.250,34
12:19
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
11.342.247,19
12:20
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,40
-0,37 %
112.633.591,80
12:20
-
GRTRK GRAINTURK TARIM
76,20
2,35 %
24.612.257,35
12:20
-
GSDDE GSD DENIZCILIK
10,37
2,67 %
11.967.466,92
12:19
-
GSDHO GSD HOLDING
4,42
0,91 %
40.847.725,34
12:20
-
GSRAY GALATASARAY SPORTIF
8,77
-0,45 %
119.944.275,30
12:20
-
GUBRF GUBRE FABRIK.
157,60
2,27 %
393.513.832,60
12:20
-
GWIND GALATA WIND ENERJI
29,24
3,18 %
103.980.370,72
12:20
-
GZNMI GEZINOMI SEYAHAT
40,92
-2,39 %
12.430.485,46
12:19
-
HALKB T. HALK BANKASI
16,12
-1,04 %
431.789.886,76
12:20
-
HATEK HATAY TEKSTIL
15,15
-0,85 %
6.886.249,03
12:19
-
HATSN HATSAN GEMI
65,70
1,31 %
81.797.129,25
12:20
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
18.188.686,11
12:20
-
HEDEF HEDEF HOLDING
24,70
-0,32 %
6.168.965,04
12:19
-
HEKTS HEKTAS
15,81
3,88 %
684.710.950,29
12:20
-
HKTM HIDROPAR HAREKET KONTROL
22,44
1,54 %
14.374.079,14
12:20
-
HLGYO HALK GMYO
3,24
0,93 %
36.145.362,20
12:20
-
HTTBT HITIT BILGISAYAR
78,50
0,13 %
6.963.330,15
12:19
-
HUBVC HUB GIRISIM
11,41
0,09 %
7.801.646,20
12:18
-
HUNER HUN YENILENEBILIR ENERJI
7,35
5,45 %
171.452.557,43
12:20
-
HURGZ HURRIYET GZT.
4,45
2,53 %
6.893.021,85
12:18
-
ICBCT ICBC TURKEY BANK
15,87
0,63 %
8.731.151,23
12:18
-
ICUGS ICU GIRISIM
16,75
6,42 %
15.788.590,96
12:20
-
IDGYO IDEALIST GMYO
6,53
3,16 %
2.184.410,37
12:19
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
25.855.977,10
12:20
-
IHAAS IHLAS HABER AJANSI
13,90
1,76 %
3.722.741,48
12:19
-
IHEVA IHLAS EV ALETLERI
2,72
0,74 %
6.844.750,49
12:20
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
19.320.335,14
12:19
-
IHLAS IHLAS HOLDING
1,17
1,74 %
27.294.174,34
12:20
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
22.031.482,78
12:20
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
2.751.386,09
12:19
-
IMASM IMAS MAKINA
22,66
5,79 %
192.266.104,38
12:20
-
INDES INDEKS BILGISAYAR
9,47
1,07 %
27.300.828,72
12:20
-
INFO INFO YATIRIM
12,13
3,76 %
36.059.036,32
12:20
-
INGRM INGRAM BILISIM
593,00
1,28 %
21.018.383,50
12:19
-
INTEM INTEMA
290,25
-1,11 %
17.271.561,00
12:19
-
INVEO INVEO YATIRIM HOLDING
47,02
0,47 %
25.121.384,66
12:20
-
INVES INVESTCO HOLDING
325,25
2,12 %
9.383.571,75
12:20
-
IPEKE IPEK DOGAL ENERJI
43,98
2,33 %
146.865.828,88
12:20
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,67
-0,29 %
1.653.797.257,71
12:20
-
ISDMR ISKENDERUN DEMIR CELIK
38,32
3,85 %
133.770.554,36
12:20
-
ISFIN IS FIN.KIR.
11,64
0,78 %
36.703.984,07
12:20
-
ISGSY IS GIRISIM
32,26
-0,12 %
44.464.540,84
12:19
-
ISGYO IS GMYO
16,03
2,56 %
104.915.293,89
12:20
-
ISKPL ISIK PLASTIK
8,96
3,46 %
16.869.408,86
12:19
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
38,02
1,71 %
139.139.087,86
12:20
-
ISSEN ISBIR SENTETIK DOKUMA
11,31
1,34 %
11.771.185,78
12:20
-
ISYAT IS YAT. ORT.
11,02
0,73 %
10.329.674,90
12:19
-
IZENR IZDEMIR ENERJI
27,00
2,35 %
50.450.792,12
12:20
-
IZFAS IZMIR FIRCA
23,28
1,22 %
24.659.759,22
12:20
-
IZINV IZ YATIRIM HOLDING
59,20
2,42 %
11.511.388,75
12:20
-
IZMDC IZMIR DEMIR CELIK
7,45
1,64 %
29.088.951,17
12:20
-
JANTS JANTSA JANT SANAYI
301,25
-0,99 %
106.024.467,25
12:20
-
KAPLM KAPLAMIN
178,40
-3,57 %
24.844.631,70
12:20
-
KAREL KAREL ELEKTRONIK
15,26
1,46 %
20.296.378,23
12:20
-
KARSN KARSAN OTOMOTIV
14,85
-2,04 %
516.149.274,30
12:20
-
KARTN KARTONSAN
141,70
1,21 %
65.060.072,70
12:20
-
KARYE KARTAL YEN. ENERJI
39,26
1,87 %
37.735.226,62
12:19
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
137.159.471,27
12:20
-
KAYSE KAYSERI SEKER FABRIKASI
32,80
-1,50 %
277.374.420,14
12:20
-
KBORU KUZEY BORU
101,90
0,49 %
92.962.824,30
12:20
-
KCAER KOCAER CELIK
60,30
3,88 %
352.912.354,85
12:20
-
KCHOL KOC HOLDING
233,40
3,23 %
1.902.947.665,80
12:20
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
15,09
0,27 %
25.160.409,16
12:20
-
KFEIN KAFEIN YAZILIM
127,30
-2,45 %
76.233.585,30
12:20
-
KGYO KORAY GMYO
35,54
-1,28 %
3.384.619,48
12:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,14
2,22 %
17.438.583,54
12:19
-
KLGYO KILER GMYO
6,03
-4,29 %
79.580.357,38
12:20
-
KLKIM KALEKIM KIMYEVI MADDELER
25,80
0,47 %
26.797.360,78
12:20
-
KLMSN KLIMASAN KLIMA
36,02
7,59 %
50.748.609,78
12:20
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,16
-0,76 %
9.232.834,12
12:19
-
KLSER KALESERAMIK
61,35
2,08 %
107.581.335,40
12:20
-
KLSYN KOLEKSIYON MOBILYA
6,58
4,28 %
9.009.670,50
12:20
-
KMPUR KIMTEKS POLIURETAN
64,35
0,86 %
43.445.670,05
12:20
-
KNFRT KONFRUT GIDA
11,77
0,68 %
6.773.777,92
12:19
-
KONKA KONYA KAGIT
57,30
0,79 %
35.067.621,55
12:19
-
KONTR KONTROLMATIK TEKNOLOJI
252,50
6,99 %
894.408.274,70
12:20
-
KONYA KONYA CIMENTO
11.805,00
3,19 %
236.321.405,00
12:20
-
KOPOL KOZA POLYESTER
46,26
3,12 %
61.202.848,88
12:20
-
KORDS KORDSA TEKNIK TEKSTIL
101,10
1,00 %
76.623.625,60
12:20
-
KOZAA KOZA MADENCILIK
52,85
1,83 %
305.884.426,90
12:19
-
KOZAL KOZA ALTIN
23,56
1,29 %
843.655.436,84
12:20
-
KRDMA KARDEMIR (A)
21,60
5,16 %
30.699.456,94
12:20
-
KRDMB KARDEMIR (B)
20,34
5,44 %
28.487.218,67
12:20
-
KRDMD KARDEMIR (D)
27,12
4,23 %
1.485.949.060,12
12:20
-
KRGYO KORFEZ GMYO
24,64
4,41 %
15.955.028,28
12:19
-
KRONT KRON TEKNOLOJI
25,20
5,70 %
15.039.553,22
12:20
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,41
1,29 %
22.309.860,31
12:19
-
KRSTL KRISTAL KOLA
8,61
3,36 %
21.308.782,79
12:20
-
KRTEK KARSU TEKSTIL
41,00
9,04 %
74.446.602,04
12:20
-
KRVGD KERVAN GIDA
27,90
-1,27 %
56.388.868,22
12:20
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
173,60
4,52 %
128.633.327,60
12:20
-
KTSKR KUTAHYA SEKER FABRIKASI
72,45
-1,43 %
27.922.483,20
12:19
-
KUTPO KUTAHYA PORSELEN
113,60
0,26 %
43.166.344,60
12:20
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,85
0,39 %
21.148.107,76
12:20
-
KZBGY KIZILBUK GYO
24,60
1,57 %
22.736.279,68
12:18
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
13.121.207,30
12:20
-
LIDER LDR TURIZM
73,55
0,14 %
38.671.331,90
12:19
-
LIDFA LIDER FAKTORING
8,98
1,24 %
25.983.536,72
12:19
-
LINK LINK BILGISAYAR
429,00
-2,72 %
27.798.023,25
12:20
-
LKMNH LOKMAN HEKIM SAGLIK
84,20
-2,32 %
9.248.958,60
12:20
-
LMKDC LIMAK DOGU ANADOLU
27,66
-2,88 %
556.191.484,40
12:20
-
LOGO LOGO YAZILIM
90,35
-0,06 %
21.485.505,50
12:20
-
LRSHO LORAS HOLDING
3,33
7,07 %
185.846.162,16
12:20
-
LUKSK LUKS KADIFE
135,00
-3,85 %
56.985.959,70
12:20
-
MAALT MARMARIS ALTINYUNUS
1.297,00
5,96 %
49.382.102,00
12:20
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
40.892.169,55
12:20
-
MAGEN MARGUN ENERJI
23,64
-3,98 %
180.373.827,28
12:20
-
MAKIM MAKIM MAKINE
26,92
2,36 %
6.396.367,12
12:19
-
MAKTK MAKINA TAKIM
6,96
1,90 %
17.578.548,92
12:19
-
MANAS MANAS ENERJI YONETIMI
9,71
0,73 %
10.636.604,52
12:20
-
MARBL TUREKS TURUNC MADENCILIK
19,15
2,41 %
76.727.780,30
12:20
-
MARKA MARKA YATIRIM HOLDING
87,30
-6,53 %
12.143.850,80
12:20
-
MARTI MARTI OTEL
4,09
1,24 %
11.940.092,30
12:20
-
MAVI MAVI GIYIM
94,05
1,68 %
153.947.046,70
12:20
-
MEDTR MEDITERA TIBBI MALZEME
32,22
2,29 %
7.867.880,78
12:19
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
106.569.922,06
12:19
-
MEGMT MEGA METAL
43,20
-3,01 %
211.041.647,24
12:20
-
MEKAG MEKA BETON
62,90
2,78 %
62.588.829,15
12:20
-
MEPET METRO PETROL VE TESISLERI
13,17
4,36 %
5.809.153,05
12:20
-
MERCN MERCAN KIMYA
13,70
3,47 %
18.251.356,00
12:20
-
MERIT MERIT TURIZM
126,30
-3,22 %
27.374.045,40
12:20
-
MERKO MERKO GIDA
14,56
-0,14 %
9.114.620,64
12:19
-
METRO METRO HOLDING
3,17
2,59 %
12.658.503,56
12:20
-
METUR METEMTUR YATIRIM
18,28
1,11 %
108.561.603,54
12:20
-
MGROS MIGROS TICARET
451,25
2,09 %
623.381.948,50
12:20
-
MHRGY MHR GMYO
4,95
0,61 %
15.560.481,93
12:20
-
MIATK MIA TEKNOLOJI
57,20
1,78 %
579.264.012,30
12:20
-
MIPAZ MILPA
90,35
-2,43 %
20.482.486,80
12:20
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,84
5,01 %
58.132.221,36
12:20
-
MNDTR MONDI TURKEY
6,89
-0,86 %
17.172.018,99
12:20
-
MOBTL MOBILTEL ILETISIM
7,24
3,43 %
87.753.459,61
12:20
-
MOGAN MOGAN ENERJI
17,54
8,00 %
709.713.495,47
12:20
-
MPARK MLP SAGLIK
238,60
1,97 %
54.482.946,30
12:20
-
MRGYO MARTI GMYO
6,41
3,55 %
72.587.802,94
12:19
-
MRSHL MARSHALL
2.424,00
7,26 %
157.384.517,00
12:20
-
MSGYO MISTRAL GMYO
14,24
2,52 %
5.845.611,96
12:19
-
MTRKS MATRIKS BILGI DAGITIM
59,60
2,49 %
9.885.420,95
12:19
-
MTRYO METRO YAT. ORT.
8,58
-0,23 %
1.632.798,07
12:18
-
MZHLD MAZHAR ZORLU HOLDING
8,54
1,67 %
6.692.610,64
12:20
-
NATEN NATUREL ENERJI
55,40
1,00 %
46.456.913,75
12:20
-
NETAS NETAS TELEKOM.
103,40
-0,39 %
94.457.050,10
12:20
-
NIBAS NIGBAS NIGDE BETON
20,94
2,15 %
7.029.331,90
12:19
-
NTGAZ NATURELGAZ
19,64
3,64 %
38.912.950,43
12:20
-
NTHOL NET HOLDING
31,20
0,71 %
19.702.709,92
12:18
-
NUGYO NUROL GMYO
7,48
1,22 %
6.168.606,41
12:20
-
NUHCM NUH CIMENTO
310,00
1,72 %
46.691.578,50
12:20
-
OBAMS OBA MAKARNACILIK
41,72
1,91 %
157.930.425,94
12:20
-
OBASE OBASE BILGISAYAR
50,65
0,10 %
7.322.252,20
12:18
-
ODAS ODAS ELEKTRIK
9,92
3,77 %
455.125.452,88
12:20
-
ODINE ODINE TEKNOLOJI
82,35
-4,80 %
148.484.287,20
12:20
-
OFSYM OFIS YEM GIDA
51,55
-0,39 %
34.896.770,85
12:20
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,10
-1,82 %
33.009.407,00
12:20
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,50
-1,03 %
19.798.183,95
12:20
-
ORGE ORGE ENERJI ELEKTRIK
71,70
2,43 %
37.922.497,45
12:20
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.391.010,75
12:20
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,07
2,53 %
10.983.069,15
12:20
-
OTKAR OTOKAR
516,00
-1,43 %
66.115.746,00
12:20
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,50
1,49 %
190.310.322,65
12:20
-
OYAYO OYAK YAT. ORT.
45,94
6,59 %
7.222.009,14
12:20
-
OYLUM OYLUM SINAI YATIRIMLAR
11,15
1,09 %
17.911.603,04
12:20
-
OYYAT OYAK YATIRIM MENKUL
46,98
3,39 %
12.117.892,90
12:20
-
OZGYO OZDERICI GMYO
5,74
1,95 %
5.711.999,31
12:19
-
OZKGY OZAK GMYO
8,52
0,95 %
22.482.057,66
12:19
-
OZRDN OZERDEN AMBALAJ
57,90
-5,39 %
17.787.403,25
12:19
-
OZSUB OZSU BALIK
30,80
1,58 %
9.774.238,72
12:20
-
PAGYO PANORA GMYO
40,18
0,40 %
11.521.397,08
12:20
-
PAMEL PAMEL ELEKTRIK
141,60
1,94 %
27.173.631,50
12:20
-
PAPIL PAPILON SAVUNMA
142,20
-0,97 %
60.729.145,70
12:20
-
PARSN PARSAN
112,30
3,50 %
33.053.657,20
12:20
-
PASEU PASIFIK EURASIA LOJISTIK
64,15
2,64 %
153.754.289,50
12:20
-
PATEK PASIFIK TEKNOLOJI
103,30
-2,09 %
133.468.637,30
12:20
-
PCILT PC ILETISIM MEDYA
14,27
-0,56 %
27.824.717,49
12:20
-
PEGYO PERA GMYO
21,22
-2,66 %
35.956.561,38
12:17
-
PEKGY PEKER GMYO
8,10
0,75 %
70.198.732,15
12:20
-
PENGD PENGUEN GIDA
8,64
1,41 %
19.198.217,16
12:20
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,35
1,21 %
29.174.354,32
12:20
-
PETKM PETKIM
21,08
1,74 %
937.844.648,60
12:20
-
PETUN PINAR ET VE UN
96,10
-0,26 %
16.032.609,60
12:19
-
PGSUS PEGASUS
1.025,00
-0,87 %
1.422.715.124,00
12:20
-
PINSU PINAR SU
22,88
-0,87 %
3.305.468,52
12:20
-
PKART PLASTIKKART
105,20
-7,23 %
98.668.719,60
12:20
-
PKENT PETROKENT TURIZM
336,50
0,15 %
24.903.982,50
12:20
-
PLTUR PLATFORM TURIZM
16,76
3,08 %
16.803.851,60
12:20
-
PNLSN PANELSAN CATI CEPHE
82,00
1,86 %
10.243.265,60
12:19
-
PNSUT PINAR SUT
94,55
-0,37 %
15.582.059,75
12:19
-
POLHO POLISAN HOLDING
13,36
2,14 %
41.729.207,01
12:20
-
POLTK POLITEKNIK METAL
18.597,50
0,53 %
17.332.167,50
12:11
-
PRDGS PARDUS GIRISIM
6,69
2,61 %
7.259.921,09
12:20
-
PRKAB TURK PRYSMIAN KABLO
36,88
2,56 %
15.074.374,92
12:20
-
PRKME PARK ELEK.MADENCILIK
24,82
2,14 %
14.110.069,10
12:20
-
PRZMA PRIZMA PRESS MATBAACILIK
44,40
0,23 %
14.488.928,78
12:20
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.589.993,90
12:17
-
PSGYO PASIFIK GMYO
6,29
1,45 %
25.070.608,83
12:20
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
218.361.975,26
12:20
-
RALYH RAL YATIRIM HOLDING
183,90
-5,11 %
84.198.758,50
12:20
-
RAYSG RAY SIGORTA
475,75
-4,37 %
59.862.474,25
12:20
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
259.364.377,58
12:20
-
RGYAS RONESANS GAYRIMENKUL YAT.
128,30
0,39 %
655.961.233,30
12:20
-
RNPOL RAINBOW POLIKARBONAT
35,62
0,45 %
11.859.447,10
12:20
-
RODRG RODRIGO TEKSTIL
123,40
9,79 %
21.005.812,90
12:20
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,60
1,86 %
17.454.120,92
12:20
-
RUBNS RUBENIS TEKSTIL
35,30
0,86 %
25.949.886,68
12:20
-
RYGYO REYSAS GMYO
31,68
-0,56 %
39.220.654,50
12:19
-
RYSAS REYSAS LOJISTIK
42,18
0,43 %
14.974.143,90
12:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,72
6,05 %
20.894.433,44
12:20
-
SAHOL SABANCI HOLDING
91,20
2,07 %
1.505.064.896,30
12:20
-
SAMAT SARAY MATBAACILIK
52,75
1,74 %
23.331.431,85
12:20
-
SANEL SANEL MUHENDISLIK
29,20
1,39 %
3.059.048,74
12:19
-
SANFM SANIFOAM ENDUSTRI
60,00
-0,08 %
6.773.214,00
12:20
-
SANKO SANKO PAZARLAMA
26,06
2,44 %
23.325.894,84
12:20
-
SARKY SARKUYSAN
34,24
1,24 %
17.244.071,42
12:18
-
SASA SASA POLYESTER
43,38
5,09 %
2.112.525.480,22
12:20
-
SAYAS SAY YENILENEBILIR ENERJI
81,75
3,94 %
96.062.483,25
12:20
-
SDTTR SDT UZAY VE SAVUNMA
332,25
-0,82 %
77.499.107,00
12:20
-
SEGYO SEKER GMYO
4,46
1,13 %
16.551.467,48
12:20
-
SEKFK SEKER FIN. KIR.
18,64
-0,05 %
10.476.054,48
12:20
-
SEKUR SEKURO PLASTIK
12,56
-0,40 %
6.592.109,54
12:20
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
25.161.809,50
12:19
-
SELGD SELCUK GIDA
58,30
-2,83 %
11.298.087,90
12:19
-
SELVA SELVA GIDA
14,44
2,05 %
14.932.300,16
12:20
-
SEYKM SEYITLER KIMYA
10,16
6,17 %
91.008.464,56
12:20
-
SILVR SILVERLINE ENDUSTRI
19,99
-1,04 %
9.215.185,34
12:20
-
SISE SISE CAM
51,25
1,69 %
1.061.403.991,75
12:20
-
SKBNK SEKERBANK
4,83
-0,62 %
68.291.272,22
12:20
-
SKTAS SOKTAS
6,75
0,30 %
23.747.564,91
12:20
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,90
2,79 %
14.353.427,60
12:20
-
SKYMD SEKER YATIRIM
10,81
-1,46 %
29.284.738,11
12:19
-
SMART SMARTIKS YAZILIM
46,18
-0,99 %
47.194.408,98
12:20
-
SMRTG SMART GUNES ENERJISI TEK.
56,90
2,52 %
178.955.619,80
12:20
-
SNGYO SINPAS GMYO
4,50
0,00 %
48.317.478,09
12:20
-
SNICA SANICA ISI SANAYI
36,76
2,40 %
170.382.723,96
12:20
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,21
0,94 %
13.620.461,87
12:20
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
277.034.871,70
12:20
-
SONME SONMEZ FILAMENT
113,30
3,09 %
9.370.119,80
12:20
-
SRVGY SERVET GMYO
298,50
0,59 %
8.289.380,25
12:19
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
18,03
2,44 %
4.751.169,27
12:19
-
SURGY SUR TATIL EVLERI GMYO
48,44
0,54 %
36.775.868,36
12:20
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
8.645.867,93
12:19
-
TABGD TAB GIDA
161,00
4,48 %
331.218.970,20
12:20
-
TARKM TARKIM BITKI KORUMA
569,50
0,71 %
61.428.958,50
12:20
-
TATEN TATLIPINAR ENERJI URETIM
32,96
2,94 %
66.090.958,08
12:20
-
TATGD TAT GIDA
27,30
2,02 %
18.798.625,20
12:20
-
TAVHL TAV HAVALIMANLARI
218,00
-0,86 %
344.754.233,40
12:20
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
80,80
0,00 %
1.280.871.308,95
12:20
-
TDGYO TREND GMYO
14,05
-9,99 %
56.497.391,49
12:20
-
TEKTU TEK-ART TURIZM
3,79
1,61 %
13.346.779,62
12:19
-
TERA TERA YATIRIM MENKUL DEGERLER
41,90
0,96 %
7.005.228,00
12:20
-
TETMT TETAMAT GIDA
11.292,50
-1,80 %
8.877.575,00
12:18
-
TEZOL EUROPAP TEZOL KAGIT
22,42
0,72 %
24.347.705,50
12:19
-
TGSAS TGS DIS TICARET
86,05
-2,16 %
19.684.779,50
12:19
-
THYAO TURK HAVA YOLLARI
326,75
0,23 %
5.868.289.105,00
12:20
-
TKFEN TEKFEN HOLDING
52,65
1,74 %
202.154.534,40
12:20
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
41.285.993,62
12:20
-
TLMAN TRABZON LIMAN
132,20
3,85 %
27.870.751,10
12:20
-
TMPOL TEMAPOL POLIMER PLASTIK
99,00
1,02 %
12.628.211,80
12:20
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,80
1,07 %
156.112.928,20
12:20
-
TNZTP TAPDI TINAZTEPE
61,65
2,32 %
12.949.602,15
12:19
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
804.384.164,75
12:20
-
TRCAS TURCAS PETROL
26,38
0,08 %
15.178.338,78
12:20
-
TRGYO TORUNLAR GMYO
44,48
-1,24 %
31.168.629,42
12:20
-
TRILC TURK ILAC SERUM
24,34
-1,85 %
148.209.085,40
12:20
-
TSGYO TSKB GMYO
11,85
2,42 %
31.231.072,25
12:20
-
TSKB T.S.K.B.
9,81
0,10 %
47.361.665,77
12:20
-
TSPOR TRABZONSPOR SPORTIF
2,12
1,44 %
111.359.751,88
12:20
-
TTKOM TURK TELEKOM
40,26
-0,30 %
289.717.323,68
12:20
-
TTRAK TURK TRAKTOR
933,00
1,47 %
259.849.294,00
12:20
-
TUCLK TUGCELIK
12,11
4,58 %
67.013.815,20
12:20
-
TUKAS TUKAS
9,02
-0,88 %
234.988.731,05
12:20
-
TUPRS TUPRAS
199,70
1,99 %
2.346.645.292,50
12:20
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
16.176.058,85
12:19
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
14.302.297,50
12:20
-
TURSG TURKIYE SIGORTA
66,25
0,00 %
72.574.048,75
12:20
-
UFUK UFUK YATIRIM
508,00
-0,39 %
8.415.520,75
12:19
-
ULAS ULASLAR TURIZM YAT.
29,84
-3,74 %
28.325.092,08
12:20
-
ULKER ULKER BISKUVI
115,50
1,05 %
252.152.452,50
12:20
-
ULUFA ULUSAL FAKTORING
14,30
-2,26 %
25.455.215,30
12:20
-
ULUSE ULUSOY ELEKTRIK
192,70
-4,98 %
27.631.261,90
12:14
-
ULUUN ULUSOY UN SANAYI
28,98
1,33 %
18.603.376,78
12:19
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,59
1,76 %
8.010.353,19
12:18
-
USAK USAK SERAMIK
9,24
0,54 %
14.477.527,42
12:19
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,38
-1,52 %
279.489.366,62
12:20
-
VAKFN VAKIF FIN. KIR.
3,07
-0,32 %
30.924.454,90
12:19
-
VAKKO VAKKO TEKSTIL
92,65
0,71 %
17.026.539,50
12:19
-
VANGD VANET GIDA
21,60
-0,92 %
11.937.610,76
12:20
-
VBTYZ VBT YAZILIM
35,16
0,74 %
35.319.122,24
12:20
-
VERTU VERUSATURK GIRISIM
51,50
0,00 %
19.058.845,60
12:19
-
VERUS VERUSA HOLDING
285,50
-0,09 %
10.199.907,00
12:18
-
VESBE VESTEL BEYAZ ESYA
22,36
0,72 %
87.061.365,62
12:20
-
VESTL VESTEL
84,45
1,14 %
99.407.795,80
12:20
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
5.687.954,78
12:18
-
VKGYO VAKIF GMYO
2,07
1,47 %
32.356.148,32
12:20
-
VKING VIKING KAGIT
53,80
-1,10 %
43.026.426,20
12:20
-
VRGYO VERA KONSEPT GMYO
32,02
-0,62 %
64.510.936,94
12:20
-
YAPRK YAPRAK SUT VE BESI CIFT.
434,00
0,64 %
36.371.982,50
12:19
-
YATAS YATAS
31,94
0,76 %
36.159.922,60
12:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,40
7,83 %
50.974.599,96
12:19
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
219,00
5,04 %
335.724.334,30
12:20
-
YESIL YESIL YATIRIM HOLDING
5,09
2,00 %
103.464.470,53
12:20
-
YGGYO YENI GIMAT GMYO
45,42
3,70 %
11.042.336,78
12:19
-
YGYO YESIL GMYO
10,96
9,93 %
106.551.199,80
12:19
-
YKBNK YAPI VE KREDI BANK.
31,44
-2,60 %
1.915.707.875,66
12:20
-
YKSLN YUKSELEN CELIK
24,38
9,62 %
64.972.145,96
12:20
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,00
3,96 %
81.246.658,85
12:20
-
YYAPI YESIL YAPI
5,70
6,74 %
264.753.848,83
12:20
-
YYLGD YAYLA GIDA
14,12
2,32 %
68.575.286,12
12:20
-
ZEDUR ZEDUR ENERJI
86,30
2,01 %
10.992.090,25
12:20
-
ZOREN ZORLU ENERJI
6,74
1,97 %
933.145.735,25
12:20
-
ZRGYO ZIRAAT GMYO
7,42
0,54 %
19.005.803,47
12:20