Hisseler - Trabzon Time

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,88 3,51 % 43.911.690,84 13:33
ACSEL ACIPAYAM SELULOZ 166,40 -6,46 % 108.464.728,40 13:33
ADEL ADEL KALEMCILIK 750,50 0,07 % 238.872.891,50 13:33
ADESE ADESE GAYRIMENKUL 2,33 2,64 % 79.550.444,04 13:33
ADGYO ADRA GMYO 28,98 -2,95 % 68.785.535,40 13:33
AEFES ANADOLU EFES 185,80 1,81 % 282.438.521,10 13:33
AFYON AFYON CIMENTO 14,88 0,95 % 80.532.129,48 13:33
AGESA AGESA HAYAT EMEKLILIK 85,10 0,24 % 18.693.606,35 13:33
AGHOL ANADOLU GRUBU HOLDING 333,75 2,77 % 170.674.107,25 13:33
AGROT AGROTECH TEKNOLOJI 31,58 1,67 % 264.809.303,72 13:33
AGYO ATAKULE GMYO 9,00 0,22 % 9.433.931,33 13:33
AHGAZ AHLATCI DOGALGAZ 13,36 0,75 % 69.429.128,75 13:33
AKBNK AKBANK 58,55 -1,51 % 1.839.454.326,75 13:33
AKCNS AKCANSA 152,70 1,13 % 129.827.926,40 13:33
AKENR AK ENERJI 19,66 -3,15 % 152.417.225,02 13:33
AKFGY AKFEN GMYO 2,31 3,13 % 117.276.750,35 13:33
AKFYE AKFEN YEN. ENERJI 26,40 10,00 % 174.054.158,68 13:33
AKGRT AKSIGORTA 7,35 -1,08 % 74.982.841,20 13:33
AKMGY AKMERKEZ GMYO 361,25 0,21 % 34.414.930,25 13:32
AKSA AKSA 119,60 2,75 % 669.966.642,70 13:33
AKSEN AKSA ENERJI 39,58 2,91 % 180.669.815,54 13:33
AKSGY AKIS GMYO 18,41 0,11 % 51.586.213,52 13:33
AKSUE AKSU ENERJI 15,19 -1,24 % 28.178.680,27 13:33
AKYHO AKDENIZ YATIRIM HOLDING 7,40 4,52 % 43.914.575,94 13:33
ALARK ALARKO HOLDING 119,20 2,23 % 930.618.468,50 13:33
ALBRK ALBARAKA TURK 4,93 -1,60 % 43.895.863,21 13:33
ALCAR ALARKO CARRIER 1.406,00 -0,14 % 46.182.894,00 13:33
ALCTL ALCATEL LUCENT TELETAS 118,50 2,60 % 69.770.310,20 18:10
ALFAS ALFA SOLAR ENERJI 93,85 4,51 % 466.668.585,25 13:33
ALGYO ALARKO GMYO 45,62 1,15 % 38.188.606,48 13:32
ALKA ALKIM KAGIT 29,20 -0,61 % 19.903.913,42 13:33
ALKIM ALKIM KIMYA 40,26 -0,15 % 27.791.642,36 13:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,68 3,09 % 14.704.189,75 13:33
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,52 -0,65 % 287.370.383,60 13:33
ALVES ALVES KABLO 59,15 -2,39 % 303.657.655,05 13:33
ANELE ANEL ELEKTRIK 20,84 -1,79 % 12.245.045,74 13:33
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,56 2,11 % 14.967.850,53 13:33
ANHYT ANADOLU HAYAT EMEK. 60,80 9,55 % 122.468.272,90 13:33
ANSGR ANADOLU SIGORTA 87,85 -2,39 % 236.822.471,40 13:33
ARASE DOGU ARAS ENERJI 68,90 -1,43 % 225.143.441,95 13:33
ARCLK ARCELIK 174,40 0,81 % 501.193.719,60 13:33
ARDYZ ARD BILISIM TEKNOLOJILERI 44,74 1,41 % 174.379.144,08 13:33
ARENA ARENA BILGISAYAR 54,95 -0,09 % 64.525.785,25 13:33
ARSAN ARSAN TEKSTIL 17,61 4,57 % 40.384.817,17 13:33
ARTMS ARTEMIS HALI 58,45 1,39 % 90.609.544,70 13:33
ARZUM ARZUM EV ALETLERI 46,34 0,30 % 24.306.455,84 13:33
ASELS ASELSAN 61,80 1,73 % 1.782.850.414,70 13:33
ASGYO ASCE GMYO 14,43 2,05 % 64.393.940,27 13:33
ASTOR ASTOR ENERJI 100,50 7,14 % 2.322.141.660,40 13:33
ASUZU ANADOLU ISUZU 118,80 0,93 % 236.871.135,50 13:33
ATAGY ATA GMYO 14,60 3,03 % 5.419.299,45 13:33
ATAKP ATAKEY PATATES 47,22 1,99 % 23.976.320,22 13:33
ATATP ATP YAZILIM 143,80 0,00 % 69.807.949,50 13:33
ATEKS AKIN TEKSTIL 153,00 3,38 % 9.010.803,00 13:33
ATLAS ATLAS YAT. ORT. 6,21 4,02 % 9.782.373,59 13:33
ATSYH ATLANTIS YATIRIM HOLDING 52,95 -0,09 % 838.309,95 12:55
AVGYO AVRASYA GMYO 8,98 2,05 % 2.280.656,94 13:33
AVHOL AVRUPA YATIRIM HOLDING 43,68 0,37 % 28.530.215,52 13:33
AVOD A.V.O.D GIDA VE TARIM 3,64 3,70 % 22.486.431,99 13:33
AVPGY AVRUPAKENT GMYO 41,74 0,97 % 87.078.958,14 13:33
AVTUR AVRASYA PETROL VE TUR. 14,00 6,87 % 16.808.931,47 13:31
AYCES ALTINYUNUS CESME 729,50 1,60 % 35.632.032,00 13:33
AYDEM AYDEM ENERJI 29,10 3,05 % 40.292.457,02 13:33
AYEN AYEN ENERJI 32,80 9,99 % 152.919.032,80 13:33
AYES AYES CELIK HASIR VE CIT 47,00 -1,63 % 2.075.924,96 12:55
AYGAZ AYGAZ 194,40 -0,77 % 107.737.169,10 13:33
AZTEK AZTEK TEKNOLOJI 105,80 4,24 % 69.310.281,40 13:33
BAGFS BAGFAS 24,20 0,25 % 33.960.972,68 13:32
BAKAB BAK AMBALAJ 54,30 3,53 % 13.642.805,75 13:33
BALAT BALATACILAR BALATACILIK 27,80 -0,71 % 1.651.681,40 12:55
BANVT BANVIT 179,80 -0,50 % 47.111.044,80 13:33
BARMA BAREM AMBALAJ 20,20 2,90 % 25.828.341,84 13:33
BASCM BASTAS BASKENT CIMENTO 16,40 5,26 % 1.763.787,20 12:55
BASGZ BASKENT DOGALGAZ GMYO 21,00 2,04 % 28.487.152,80 13:33
BAYRK BAYRAK TABAN SANAYI 70,60 4,05 % 113.049.626,05 13:33
BEGYO BATI EGE GMYO 5,26 0,57 % 67.642.640,91 13:33
BERA BERA HOLDING 19,58 3,32 % 269.962.467,60 13:33
BEYAZ BEYAZ FILO 26,16 4,56 % 26.343.418,50 13:33
BFREN BOSCH FREN SISTEMLERI 1.013,00 0,70 % 88.386.092,00 13:33
BIENY BIEN YAPI URUNLERI 43,16 3,70 % 67.347.641,08 13:33
BIGCH BUYUK SEFLER BIGCHEFS 32,82 -2,61 % 14.133.223,04 13:31
BIMAS BIM MAGAZALAR 399,75 3,29 % 797.009.107,50 13:33
BINHO 1000 YATIRIMLAR HOL. 482,25 -4,32 % 583.408.724,25 13:33
BIOEN BIOTREND CEVRE VE ENERJI 19,24 3,72 % 72.220.870,34 13:33
BIZIM BIZIM MAGAZALARI 39,36 -3,29 % 46.876.484,38 13:33
BJKAS BESIKTAS FUTBOL YAT. 42,84 -9,96 % 10.459.942,92 13:33
BLCYT BILICI YATIRIM 21,40 8,91 % 46.038.805,14 13:33
BMSCH BMS CELIK HASIR 24,10 1,60 % 8.654.799,54 13:32
BMSTL BMS BIRLESIK METAL 31,84 -0,13 % 11.251.792,06 13:33
BNTAS BANTAS AMBALAJ 12,22 0,58 % 16.723.395,56 13:32
BOBET BOGAZICI BETON SANAYI 38,90 3,07 % 191.153.868,00 13:33
BORLS BORLEASE OTOMOTIV 34,10 2,46 % 47.124.313,90 13:33
BORSK BOR SEKER 34,10 -1,16 % 146.376.909,68 13:33
BOSSA BOSSA 13,32 -2,35 % 96.845.818,76 13:33
BRISA BRISA 125,70 -0,32 % 43.380.394,90 13:33
BRKO BIRKO MENSUCAT 6,00 0,00 % 2.700.902,60 12:55
BRKSN BERKOSAN YALITIM 43,34 0,05 % 11.220.004,06 13:31
BRKVY BIRIKIM VARLIK YONETIM 122,50 -9,99 % 34.671.106,90 13:32
BRLSM BIRLESIM MUHENDISLIK 23,26 -3,88 % 163.347.774,98 13:33
BRMEN BIRLIK MENSUCAT 6,98 -0,29 % 1.080.392,16 12:55
BRSAN BORUSAN BORU SANAYI 609,50 1,33 % 339.165.179,00 13:33
BRYAT BORUSAN YAT. PAZ. 3.200,00 -1,01 % 176.034.885,00 13:33
BSOKE BATISOKE CIMENTO 23,08 -0,09 % 20.980.073,50 13:33
BTCIM BATI CIMENTO 136,00 -0,22 % 67.610.414,70 13:33
BUCIM BURSA CIMENTO 8,80 3,90 % 131.327.050,46 13:33
BURCE BURCELIK 312,75 7,84 % 174.339.584,25 13:33
BURVA BURCELIK VANA 174,40 4,00 % 54.947.276,00 13:33
BVSAN BULBULOGLU VINC 117,70 6,13 % 164.699.754,30 13:33
BYDNR BAYDONER RESTORANLARI 30,72 6,00 % 47.293.667,00 13:33
CANTE CAN2 TERMIK 18,61 1,81 % 224.196.573,82 13:33
CASA CASA EMTIA PETROL 95,70 0,00 % 2.591.843,10 12:55
CATES CATES ELEKTRIK 56,35 2,55 % 89.038.873,15 13:33
CCOLA COCA COLA ICECEK 734,00 1,24 % 166.885.359,00 13:33
CELHA CELIK HALAT 33,64 1,02 % 7.126.332,52 13:33
CEMAS CEMAS DOKUM 3,22 2,22 % 88.090.218,87 13:33
CEMTS CEMTAS 11,06 1,94 % 68.646.894,81 13:33
CEOEM CEO EVENT MEDYA 17,96 3,28 % 10.136.885,02 13:33
CIMSA CIMSA 32,28 1,06 % 170.425.385,66 13:33
CLEBI CELEBI 1.765,00 -3,76 % 170.151.404,00 13:33
CMBTN CIMBETON 4.042,50 -0,80 % 147.466.555,00 13:33
CMENT CIMENTAS 500,50 3,20 % 4.112.999,00 12:55
CONSE CONSUS ENERJI 8,15 9,99 % 223.106.837,86 13:33
COSMO COSMOS YAT. HOLDING 159,90 5,89 % 45.555.503,10 13:33
CRDFA CREDITWEST FAKTORING 9,96 -9,95 % 147.334.799,87 13:33
CRFSA CARREFOURSA 139,80 -0,71 % 44.811.939,20 13:33
CUSAN CUHADAROGLU METAL 25,18 2,36 % 15.211.441,92 13:31
CVKMD CVK MADEN 463,00 -2,01 % 126.236.735,75 13:33
CWENE CW ENERJI 304,25 6,10 % 283.516.980,25 13:33
DAGHL DAGI YATIRIM HOLDING 19,24 1,00 % 8.680.538,77 13:33
DAGI DAGI GIYIM 8,45 2,30 % 15.847.470,90 13:33
DAPGM DAP GAYRIMENKUL 33,94 -0,29 % 49.086.084,60 13:33
DARDL DARDANEL 7,44 0,40 % 28.955.252,58 13:33
DENGE DENGE HOLDING 3,02 3,42 % 39.189.215,02 13:33
DERHL DERLUKS YATIRIM HOLDING 9,21 3,83 % 52.255.605,83 13:33
DERIM DERIMOD 48,96 -4,56 % 37.221.127,71 13:33
DESA DESA DERI 29,54 -2,96 % 20.264.004,56 13:33
DESPC DESPEC BILGISAYAR 50,90 -0,59 % 19.706.619,45 13:33
DEVA DEVA HOLDING 75,95 0,80 % 23.061.267,85 13:33
DGATE DATAGATE BILGISAYAR 44,14 0,96 % 20.316.030,72 13:32
DGGYO DOGUS GMYO 34,44 1,53 % 12.490.375,10 13:32
DGNMO DOGANLAR MOBILYA 13,88 0,22 % 37.722.131,94 13:33
DIRIT DIRITEKS DIRILIS TEKSTIL 17,00 6,25 % 1.401.147,32 12:55
DITAS DITAS DOGAN 20,00 0,00 % 6.867.693,83 13:33
DMRGD DMR UNLU MAMULLER 15,86 -0,94 % 21.646.613,41 13:33
DMSAS DEMISAS DOKUM 7,29 2,39 % 19.181.248,67 13:32
DNISI DINAMIK ISI MAKINA YALITIM 19,21 -0,98 % 17.897.018,83 13:33
DOAS DOGUS OTOMOTIV 289,75 2,11 % 915.224.035,25 13:33
DOBUR DOGAN BURDA 164,50 1,86 % 25.379.037,60 13:32
DOCO DO-CO 4.955,00 -1,44 % 21.881.190,00 13:33
DOFER DOFER YAPI MALZEMELERI 42,12 3,24 % 120.171.458,96 13:33
DOGUB DOGUSAN 20,98 0,48 % 10.960.681,26 13:32
DOHOL DOGAN HOLDING 14,50 -0,62 % 361.876.555,69 13:33
DOKTA DOKTAS DOKUMCULUK 37,52 2,79 % 23.646.150,36 13:33
DURDO DURAN DOGAN BASIM 16,33 1,24 % 3.996.107,11 13:31
DYOBY DYO BOYA 48,84 -0,37 % 17.449.381,78 13:32
DZGYO DENIZ GMYO 4,87 2,31 % 7.557.584,33 13:30
EBEBK EBEBEK MAGAZACILIK 49,88 2,47 % 39.591.303,48 13:33
ECILC ECZACIBASI ILAC 52,50 0,96 % 85.406.587,75 13:33
ECZYT ECZACIBASI YATIRIM 237,50 1,50 % 78.541.680,80 13:33
EDATA E-DATA TEKNOLOJI 21,72 -1,27 % 32.207.516,30 13:33
EDIP EDIP GAYRIMENKUL 25,66 -1,91 % 97.688.232,24 13:33
EGEEN EGE ENDUSTRI 17.640,00 0,80 % 475.223.450,00 13:33
EGEPO NASMED EGEPOL 21,66 4,13 % 38.889.040,68 13:33
EGGUB EGE GUBRE 46,66 2,32 % 13.297.110,54 13:33
EGPRO EGE PROFIL 207,80 -2,53 % 49.903.511,80 13:33
EGSER EGE SERAMIK 4,02 1,01 % 13.951.695,40 13:33
EKGYO EMLAK KONUT GMYO 10,05 3,18 % 1.017.889.230,53 13:33
EKIZ EKIZ KIMYA 79,95 2,43 % 2.426.459,10 12:55
EKOS EKOS TEKNOLOJI 47,68 2,05 % 141.493.682,26 13:33
EKSUN EKSUN GIDA 61,25 -4,52 % 55.854.272,15 13:33
ELITE ELITE NATUREL ORGANIK GIDA 49,20 2,46 % 33.851.600,52 13:33
EMKEL EMEK ELEKTRIK 15,39 0,33 % 74.410.097,81 13:33
EMNIS EMINIS AMBALAJ 427,75 9,96 % 7.419.582,00 12:55
ENERY ENERYA ENERJI 166,20 1,34 % 80.631.305,20 13:33
ENJSA ENERJISA ENERJI 65,85 0,92 % 285.715.966,05 13:33
ENKAI ENKA INSAAT 38,48 0,21 % 369.591.183,12 13:33
ENSRI ENSARI DERI 27,24 -1,59 % 25.939.163,84 13:32
ENTRA IC ENTERRA YEN. ENERJI 12,39 2,91 % 1.083.137.011,38 13:33
EPLAS EGEPLAST 7,19 1,27 % 22.953.908,01 13:33
ERBOS ERBOSAN 231,40 0,74 % 28.691.640,20 13:33
ERCB ERCIYAS CELIK BORU 142,50 3,11 % 84.796.058,20 13:33
EREGL EREGLI DEMIR CELIK 44,66 3,72 % 3.602.117.221,96 13:33
ERSU ERSU GIDA 42,62 -5,29 % 46.090.609,82 13:33
ESCAR ESCAR FILO 274,25 0,09 % 17.853.639,50 13:32
ESCOM ESCORT TEKNOLOJI 87,85 1,97 % 37.626.048,10 13:33
ESEN ESENBOGA ELEKTRIK 21,38 0,09 % 34.227.764,44 13:33
ETILR ETILER GIDA 25,68 6,47 % 49.071.956,84 13:33
ETYAT EURO TREND YAT. ORT. 16,29 2,71 % 9.460.322,08 13:33
EUHOL EURO YATIRIM HOLDING 3,22 1,58 % 19.897.968,74 13:33
EUKYO EURO KAPITAL YAT. ORT. 31,78 9,97 % 20.481.112,16 13:33
EUPWR EUROPOWER ENERJI 156,60 5,10 % 346.585.505,10 13:33
EUREN EUROPEN ENDUSTRI 15,71 1,09 % 150.198.860,72 13:33
EUYO EURO YAT. ORT. 18,25 8,96 % 20.320.930,84 13:33
EYGYO EYG GMYO 10,35 2,27 % 36.011.977,91 13:33
FADE FADE GIDA 18,65 2,42 % 14.867.338,82 13:33
FENER FENERBAHCE FUTBOL 88,55 1,43 % 67.956.127,95 13:33
FLAP FLAP KONGRE TOPLANTI HIZ. 9,39 2,51 % 23.733.875,62 13:33
FMIZP F-M IZMIT PISTON 356,00 3,87 % 86.443.230,50 13:33
FONET FONET BILGI TEKNOLOJILERI 24,04 2,47 % 19.363.753,12 12:55
FORMT FORMET METAL VE CAM 2,82 -0,70 % 28.023.025,14 13:33
FORTE FORTE BILGI ILETISIM 70,40 1,29 % 23.316.360,00 13:33
FRIGO FRIGO PAK GIDA 7,95 1,15 % 5.840.460,98 13:33
FROTO FORD OTOSAN 1.143,00 2,60 % 688.134.288,00 13:33
FZLGY FUZUL GMYO 11,89 2,50 % 30.197.447,10 13:32
GARAN GARANTI BANKASI 83,20 0,91 % 1.158.919.352,90 13:33
GARFA GARANTI FAKTORING 178,30 -0,06 % 21.876.081,20 13:33
GEDIK GEDIK Y. MEN. DEG. 15,53 1,11 % 12.632.060,75 13:33
GEDZA GEDIZ AMBALAJ 29,68 3,41 % 29.399.530,70 13:33
GENIL GEN ILAC 55,70 1,55 % 28.005.135,20 13:32
GENTS GENTAS 8,63 1,17 % 9.923.918,70 13:32
GEREL GERSAN ELEKTRIK 42,44 3,16 % 365.533.640,14 13:33
GESAN GIRISIM ELEKTRIK SANAYI 74,55 4,93 % 343.344.570,25 13:33
GIPTA GIPTA OFIS KIRTASIYE 45,26 0,58 % 88.454.261,10 13:33
GLBMD GLOBAL MEN. DEG. 40,32 0,15 % 13.203.426,02 13:33
GLCVY GELECEK VARLIK YONETIMI 48,08 -3,57 % 62.382.314,00 13:33
GLRYH GULER YAT. HOLDING 12,49 3,31 % 18.163.788,46 13:32
GLYHO GLOBAL YAT. HOLDING 13,40 -1,18 % 104.686.101,56 13:33
GMTAS GIMAT MAGAZACILIK 7,87 0,90 % 4.345.880,06 13:33
GOKNR GOKNUR GIDA 24,12 0,25 % 50.782.987,18 13:33
GOLTS GOLTAS CIMENTO 532,00 -4,66 % 338.030.478,00 13:33
GOODY GOOD-YEAR 21,94 2,05 % 25.155.333,96 13:33
GOZDE GOZDE GIRISIM 25,12 1,05 % 23.245.877,98 13:33
GRNYO GARANTI YAT. ORT. 10,34 0,29 % 16.186.930,88 13:33
GRSEL GUR-SEL TURIZM TASIMACILIK 106,30 -2,30 % 141.773.728,50 13:33
GRTRK GRAINTURK TARIM 75,55 1,48 % 30.175.632,30 13:33
GSDDE GSD DENIZCILIK 10,40 2,97 % 16.250.412,41 13:33
GSDHO GSD HOLDING 4,42 0,91 % 48.894.855,86 13:33
GSRAY GALATASARAY SPORTIF 8,66 -1,70 % 192.245.728,27 13:33
GUBRF GUBRE FABRIK. 157,90 2,47 % 500.484.191,90 13:33
GWIND GALATA WIND ENERJI 29,34 3,53 % 131.240.032,98 13:33
GZNMI GEZINOMI SEYAHAT 40,90 -2,43 % 18.453.430,36 13:31
HALKB T. HALK BANKASI 16,02 -1,66 % 529.688.967,20 13:33
HATEK HATAY TEKSTIL 15,04 -1,57 % 10.882.839,93 13:32
HATSN HATSAN GEMI 66,35 2,31 % 286.020.541,00 13:33
HDFGS HEDEF GIRISIM 2,17 2,36 % 20.935.134,98 13:33
HEDEF HEDEF HOLDING 24,62 -0,65 % 7.426.818,28 13:28
HEKTS HEKTAS 15,83 4,01 % 778.901.906,40 13:33
HKTM HIDROPAR HAREKET KONTROL 22,58 2,17 % 19.033.245,88 13:33
HLGYO HALK GMYO 3,27 1,87 % 48.129.954,91 13:33
HTTBT HITIT BILGISAYAR 78,80 0,51 % 9.471.974,80 13:33
HUBVC HUB GIRISIM 11,41 0,09 % 10.298.604,19 13:33
HUNER HUN YENILENEBILIR ENERJI 7,39 6,03 % 192.078.269,12 13:33
HURGZ HURRIYET GZT. 4,46 2,76 % 9.194.390,49 13:33
ICBCT ICBC TURKEY BANK 15,84 0,44 % 10.418.413,06 13:33
ICUGS ICU GIRISIM 16,77 6,54 % 30.442.876,35 13:33
IDGYO IDEALIST GMYO 6,57 3,79 % 2.704.427,30 13:32
IEYHO ISIKLAR ENERJI YAPI HOL. 4,87 -0,81 % 29.816.422,68 13:33
IHAAS IHLAS HABER AJANSI 14,20 3,95 % 12.382.962,86 13:33
IHEVA IHLAS EV ALETLERI 2,74 1,48 % 10.269.520,83 13:33
IHGZT IHLAS GAZETECILIK 1,23 1,65 % 26.459.738,80 13:33
IHLAS IHLAS HOLDING 1,17 1,74 % 38.042.070,10 13:33
IHLGM IHLAS GAYRIMENKUL 1,54 3,36 % 25.314.668,09 13:33
IHYAY IHLAS YAYIN HOLDING 3,00 1,35 % 3.773.038,50 13:33
IMASM IMAS MAKINA 23,04 7,56 % 265.786.454,14 13:33
INDES INDEKS BILGISAYAR 9,46 0,96 % 32.308.175,81 13:33
INFO INFO YATIRIM 12,03 2,91 % 40.313.765,60 13:33
INGRM INGRAM BILISIM 593,00 1,28 % 26.981.894,50 13:33
INTEM INTEMA 287,75 -1,96 % 27.255.524,50 13:33
INVEO INVEO YATIRIM HOLDING 46,92 0,26 % 31.297.322,92 13:33
INVES INVESTCO HOLDING 321,50 0,94 % 12.321.845,25 13:30
IPEKE IPEK DOGAL ENERJI 43,44 1,07 % 187.026.157,42 13:33
ISATR IS BANKASI (A) 2.295.242,50 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 147,40 2,36 % 1.895.476,40 12:55
ISBTR IS BANKASI (B) 539.995,00 0,00 % 2.159.982,50 12:55
ISCTR IS BANKASI (C) 13,62 -0,66 % 1.951.568.163,49 13:33
ISDMR ISKENDERUN DEMIR CELIK 38,20 3,52 % 169.189.291,68 13:33
ISFIN IS FIN.KIR. 11,64 0,78 % 45.930.660,15 13:33
ISGSY IS GIRISIM 32,32 0,06 % 47.516.239,62 13:33
ISGYO IS GMYO 16,00 2,37 % 128.207.457,89 13:33
ISKPL ISIK PLASTIK 8,89 2,66 % 20.137.897,07 13:33
ISKUR IS BANKASI (KUR.) 7.000.000,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,68 0,80 % 161.080.106,94 13:33
ISSEN ISBIR SENTETIK DOKUMA 11,31 1,34 % 13.796.955,31 13:33
ISYAT IS YAT. ORT. 11,01 0,64 % 12.855.754,48 13:33
IZENR IZDEMIR ENERJI 27,20 3,11 % 70.766.594,98 13:33
IZFAS IZMIR FIRCA 23,40 1,74 % 33.524.614,44 13:33
IZINV IZ YATIRIM HOLDING 58,90 1,90 % 14.526.913,25 13:32
IZMDC IZMIR DEMIR CELIK 7,57 3,27 % 69.990.404,27 13:33
JANTS JANTSA JANT SANAYI 304,75 0,16 % 155.526.522,75 13:33
KAPLM KAPLAMIN 176,50 -4,59 % 30.205.950,40 13:33
KAREL KAREL ELEKTRONIK 15,23 1,26 % 24.478.498,48 13:33
KARSN KARSAN OTOMOTIV 14,64 -3,43 % 642.624.379,59 13:23
KARTN KARTONSAN 141,50 1,07 % 82.653.102,90 13:33
KARYE KARTAL YEN. ENERJI 39,02 1,25 % 45.741.590,36 13:33
KATMR KATMERCILER EKIPMAN 2,41 0,00 % 153.073.005,62 13:33
KAYSE KAYSERI SEKER FABRIKASI 32,98 -0,96 % 301.338.750,90 13:33
KBORU KUZEY BORU 101,60 0,20 % 115.720.826,60 13:33
KCAER KOCAER CELIK 59,80 3,01 % 400.523.937,65 13:33
KCHOL KOC HOLDING 234,60 3,76 % 2.238.265.453,40 13:33
KENT KENT GIDA 1.495,00 3,10 % 6.069.312,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,05 0,00 % 748.426,30 12:55
KERVT KEREVITAS GIDA 14,98 -0,47 % 31.473.704,38 13:33
KFEIN KAFEIN YAZILIM 126,30 -3,22 % 92.908.158,10 13:33
KGYO KORAY GMYO 35,48 -1,44 % 5.315.974,84 13:33
KIMMR KIM MARKET-ERSAN ALISVERIS 10,26 3,43 % 22.944.853,97 13:33
KLGYO KILER GMYO 6,12 -2,86 % 98.976.993,66 13:33
KLKIM KALEKIM KIMYEVI MADDELER 25,74 0,23 % 31.544.551,10 13:33
KLMSN KLIMASAN KLIMA 35,92 7,29 % 67.515.067,70 13:33
KLNMA T. KALKINMA BANK. 16,05 6,29 % 2.563.583,49 12:55
KLRHO KILER HOLDING 44,12 -0,85 % 11.722.887,10 13:32
KLSER KALESERAMIK 61,55 2,41 % 136.208.662,70 13:33
KLSYN KOLEKSIYON MOBILYA 6,59 4,44 % 11.651.793,97 13:33
KMPUR KIMTEKS POLIURETAN 64,05 0,39 % 53.732.125,45 13:33
KNFRT KONFRUT GIDA 11,80 0,94 % 9.351.047,62 13:32
KONKA KONYA KAGIT 57,15 0,53 % 44.041.229,15 13:33
KONTR KONTROLMATIK TEKNOLOJI 259,50 9,96 % 1.337.013.166,70 13:33
KONYA KONYA CIMENTO 11.722,50 2,47 % 295.594.722,50 13:33
KOPOL KOZA POLYESTER 46,08 2,72 % 65.685.934,18 13:33
KORDS KORDSA TEKNIK TEKSTIL 101,90 1,80 % 113.282.649,20 13:33
KOZAA KOZA MADENCILIK 52,65 1,45 % 344.999.676,05 13:33
KOZAL KOZA ALTIN 23,52 1,12 % 967.821.088,86 13:33
KRDMA KARDEMIR (A) 22,12 7,69 % 54.203.193,12 13:33
KRDMB KARDEMIR (B) 20,74 7,52 % 46.106.692,01 13:33
KRDMD KARDEMIR (D) 27,70 6,46 % 2.205.957.814,84 13:33
KRGYO KORFEZ GMYO 24,52 3,90 % 18.220.720,28 13:33
KRONT KRON TEKNOLOJI 25,02 4,95 % 18.835.054,30 13:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,48 2,05 % 27.181.883,53 13:33
KRSTL KRISTAL KOLA 8,54 2,52 % 26.668.928,66 13:33
KRTEK KARSU TEKSTIL 39,72 5,64 % 86.436.730,06 13:33
KRVGD KERVAN GIDA 27,74 -1,84 % 63.664.558,14 13:33
KSTUR KUSTUR KUSADASI TURIZM 7.820,00 -2,25 % 7.532.360,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 175,50 5,66 % 138.317.217,10 13:33
KTSKR KUTAHYA SEKER FABRIKASI 72,45 -1,43 % 33.751.933,00 13:33
KUTPO KUTAHYA PORSELEN 112,60 -0,62 % 54.031.309,40 13:33
KUVVA KUVVA GIDA 46,00 -2,04 % 5.123.112,00 12:55
KUYAS KUYAS YATIRIM 50,10 -1,09 % 32.775.078,07 13:33
KZBGY KIZILBUK GYO 24,30 0,33 % 46.457.970,06 13:33
KZGYO KUZUGRUP GMYO 23,44 0,69 % 17.289.752,90 13:33
LIDER LDR TURIZM 73,15 -0,41 % 42.817.431,75 13:33
LIDFA LIDER FAKTORING 8,93 0,68 % 33.911.369,47 13:33
LINK LINK BILGISAYAR 429,00 -2,72 % 35.379.543,50 13:33
LKMNH LOKMAN HEKIM SAGLIK 83,55 -3,07 % 12.934.379,90 13:33
LMKDC LIMAK DOGU ANADOLU 27,32 -4,07 % 642.439.307,46 13:33
LOGO LOGO YAZILIM 90,60 0,22 % 29.822.587,90 13:32
LRSHO LORAS HOLDING 3,33 7,07 % 206.702.081,43 13:33
LUKSK LUKS KADIFE 132,20 -5,84 % 68.855.932,70 13:33
MAALT MARMARIS ALTINYUNUS 1.296,00 5,88 % 65.559.046,00 13:33
MACKO MACKOLIK INTERNET HIZMETLERI 95,00 7,71 % 61.784.809,40 13:33
MAGEN MARGUN ENERJI 23,42 -4,87 % 217.810.548,48 13:33
MAKIM MAKIM MAKINE 26,60 1,14 % 10.604.272,14 13:33
MAKTK MAKINA TAKIM 6,96 1,90 % 22.141.771,86 13:33
MANAS MANAS ENERJI YONETIMI 9,82 1,87 % 14.420.683,67 13:33
MARBL TUREKS TURUNC MADENCILIK 19,18 2,57 % 96.814.216,04 13:33
MARKA MARKA YATIRIM HOLDING 86,95 -6,91 % 15.551.481,50 13:32
MARTI MARTI OTEL 4,09 1,24 % 15.581.705,19 13:33
MAVI MAVI GIYIM 94,50 2,16 % 188.628.494,35 13:33
MEDTR MEDITERA TIBBI MALZEME 32,16 2,10 % 9.855.170,40 13:32
MEGAP MEGA POLIETILEN 7,60 9,99 % 108.230.848,86 13:33
MEGMT MEGA METAL 43,42 -2,51 % 255.247.596,22 13:33
MEKAG MEKA BETON 62,35 1,88 % 98.568.452,75 13:33
MEPET METRO PETROL VE TESISLERI 13,63 8,00 % 20.421.236,63 13:33
MERCN MERCAN KIMYA 13,50 1,96 % 27.222.088,14 13:33
MERIT MERIT TURIZM 126,00 -3,45 % 32.031.501,60 13:33
MERKO MERKO GIDA 14,89 2,13 % 21.248.308,26 13:33
METRO METRO HOLDING 3,14 1,62 % 15.030.403,11 13:33
METUR METEMTUR YATIRIM 17,93 -0,83 % 134.219.025,21 13:33
MGROS MIGROS TICARET 449,25 1,64 % 724.268.107,25 13:33
MHRGY MHR GMYO 4,95 0,61 % 18.625.937,48 13:33
MIATK MIA TEKNOLOJI 57,65 2,58 % 676.119.452,10 13:33
MIPAZ MILPA 90,30 -2,48 % 28.066.905,60 13:33
MMCAS MMC SAN. VE TIC. YAT. 21,34 10,00 % 9.521.865,32 12:55
MNDRS MENDERES TEKSTIL 13,80 4,70 % 78.051.683,32 13:33
MNDTR MONDI TURKEY 6,90 -0,72 % 19.939.575,15 13:33
MOBTL MOBILTEL ILETISIM 7,22 3,14 % 98.995.732,60 13:33
MOGAN MOGAN ENERJI 17,36 6,90 % 871.752.303,55 13:33
MPARK MLP SAGLIK 238,20 1,79 % 65.514.613,30 13:33
MRGYO MARTI GMYO 6,38 3,07 % 85.791.951,83 13:33
MRSHL MARSHALL 2.370,00 4,87 % 198.447.734,00 13:33
MSGYO MISTRAL GMYO 14,33 3,17 % 7.867.763,17 13:31
MTRKS MATRIKS BILGI DAGITIM 63,00 8,34 % 25.480.620,65 13:33
MTRYO METRO YAT. ORT. 9,00 4,65 % 5.834.986,76 13:33
MZHLD MAZHAR ZORLU HOLDING 8,55 1,79 % 7.843.613,77 13:33
NATEN NATUREL ENERJI 55,55 1,28 % 59.176.566,05 13:33
NETAS NETAS TELEKOM. 102,20 -1,54 % 114.714.931,80 13:33
NIBAS NIGBAS NIGDE BETON 21,08 2,83 % 10.414.259,22 13:33
NTGAZ NATURELGAZ 19,91 5,07 % 48.092.860,71 13:33
NTHOL NET HOLDING 31,10 0,39 % 25.572.481,08 13:33
NUGYO NUROL GMYO 7,47 1,08 % 9.117.815,71 13:33
NUHCM NUH CIMENTO 307,75 0,98 % 66.895.138,75 13:33
OBAMS OBA MAKARNACILIK 41,38 1,07 % 197.977.473,74 13:33
OBASE OBASE BILGISAYAR 49,98 -1,23 % 14.091.988,96 13:33
ODAS ODAS ELEKTRIK 10,00 4,60 % 575.720.643,68 13:33
ODINE ODINE TEKNOLOJI 81,95 -5,26 % 182.085.799,70 13:33
OFSYM OFIS YEM GIDA 51,20 -1,06 % 41.032.774,05 13:33
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 174,50 -1,02 % 41.080.283,50 13:33
ORCAY ORCAY ORTAKOY CAY SANAYI 11,49 -1,12 % 22.131.506,96 13:33
ORGE ORGE ENERJI ELEKTRIK 71,50 2,14 % 49.328.836,10 13:33
ORMA ORMA ORMAN MAHSULLERI 266,50 0,00 % 3.669.172,00 12:55
OSMEN OSMANLI MENKUL 282,50 9,92 % 136.742.208,25 13:32
OSTIM OSTIM ENDUSTRIYEL YAT 6,15 3,89 % 17.570.632,51 13:33
OTKAR OTOKAR 511,50 -2,29 % 87.392.763,50 13:33
OTTO OTTO HOLDING 318,00 0,00 % 965.448,00 12:55
OYAKC OYAK CIMENTO 61,50 1,49 % 257.527.399,60 13:33
OYAYO OYAK YAT. ORT. 45,10 4,64 % 9.701.284,20 13:33
OYLUM OYLUM SINAI YATIRIMLAR 11,12 0,82 % 21.246.580,11 13:33
OYYAT OYAK YATIRIM MENKUL 46,82 3,04 % 13.468.685,14 13:30
OZGYO OZDERICI GMYO 5,72 1,60 % 7.041.240,91 13:33
OZKGY OZAK GMYO 8,57 1,54 % 32.470.623,23 13:33
OZRDN OZERDEN AMBALAJ 58,40 -4,58 % 25.900.378,90 13:33
OZSUB OZSU BALIK 30,60 0,92 % 12.923.281,50 13:33
PAGYO PANORA GMYO 40,00 -0,05 % 15.562.526,44 13:33
PAMEL PAMEL ELEKTRIK 143,50 3,31 % 36.727.923,30 13:33
PAPIL PAPILON SAVUNMA 142,50 -0,77 % 67.676.198,00 13:33
PARSN PARSAN 115,50 6,45 % 52.675.275,10 13:33
PASEU PASIFIK EURASIA LOJISTIK 64,70 3,52 % 204.950.530,40 13:33
PATEK PASIFIK TEKNOLOJI 102,70 -2,65 % 166.943.036,10 13:33
PCILT PC ILETISIM MEDYA 14,30 -0,35 % 33.863.630,92 13:33
PEGYO PERA GMYO 21,36 -2,02 % 42.113.615,82 13:32
PEKGY PEKER GMYO 8,13 1,12 % 119.309.443,60 13:33
PENGD PENGUEN GIDA 8,57 0,59 % 25.289.088,99 13:33
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 18,43 1,65 % 42.854.393,21 13:33
PETKM PETKIM 21,12 1,93 % 1.231.912.260,92 13:33
PETUN PINAR ET VE UN 95,60 -0,78 % 18.548.771,55 13:33
PGSUS PEGASUS 1.019,00 -1,45 % 1.745.601.113,00 13:33
PINSU PINAR SU 22,82 -1,13 % 3.986.604,60 13:32
PKART PLASTIKKART 103,70 -8,55 % 134.084.337,70 13:33
PKENT PETROKENT TURIZM 336,00 0,00 % 34.727.767,50 13:33
PLTUR PLATFORM TURIZM 16,81 3,38 % 21.724.767,57 13:33
PNLSN PANELSAN CATI CEPHE 81,80 1,61 % 13.271.156,60 13:32
PNSUT PINAR SUT 94,35 -0,58 % 20.482.822,45 13:32
POLHO POLISAN HOLDING 13,34 1,99 % 51.744.269,69 13:33
POLTK POLITEKNIK METAL 18.550,00 0,27 % 20.723.785,00 13:33
PRDGS PARDUS GIRISIM 6,71 2,91 % 8.380.438,26 13:33
PRKAB TURK PRYSMIAN KABLO 36,62 1,84 % 19.274.330,60 13:32
PRKME PARK ELEK.MADENCILIK 24,60 1,23 % 21.228.354,86 13:33
PRZMA PRIZMA PRESS MATBAACILIK 45,14 1,90 % 20.067.466,22 13:33
PSDTC PERGAMON DIS TICARET 153,00 9,99 % 51.397.986,90 13:29
PSGYO PASIFIK GMYO 6,28 1,29 % 29.357.188,36 13:33
QNBFB QNB FINANSBANK 375,00 5,63 % 10.100.811,00 12:55
QNBFL QNB FINANS FINANSAL KIRALAMA 142,00 0,00 % 4.151.796,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 4,37 5,05 % 244.493.443,62 13:33
RALYH RAL YATIRIM HOLDING 185,60 -4,23 % 99.930.644,90 13:33
RAYSG RAY SIGORTA 450,00 -9,55 % 109.514.693,25 13:33
REEDR REEDER TEKNOLOJI 42,06 0,86 % 326.355.819,84 13:33
RGYAS RONESANS GAYRIMENKUL YAT. 127,60 -0,16 % 763.600.743,60 13:33
RNPOL RAINBOW POLIKARBONAT 35,90 1,24 % 17.278.253,86 13:33
RODRG RODRIGO TEKSTIL 122,10 8,63 % 35.696.692,50 13:33
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,66 2,34 % 22.724.632,08 13:33
RUBNS RUBENIS TEKSTIL 35,26 0,74 % 32.513.090,68 13:33
RYGYO REYSAS GMYO 31,46 -1,26 % 47.023.206,48 13:33
RYSAS REYSAS LOJISTIK 41,98 -0,05 % 18.660.249,68 13:32
SAFKR SAFKAR EGE SOGUTMACILIK 41,98 6,71 % 36.034.522,66 13:32
SAHOL SABANCI HOLDING 91,80 2,74 % 1.820.632.848,75 13:33
SAMAT SARAY MATBAACILIK 53,00 2,22 % 27.639.972,80 13:33
SANEL SANEL MUHENDISLIK 29,66 2,99 % 4.442.463,80 13:33
SANFM SANIFOAM ENDUSTRI 61,30 2,08 % 13.709.844,95 13:33
SANKO SANKO PAZARLAMA 26,00 2,20 % 26.947.023,44 13:33
SARKY SARKUYSAN 34,72 2,66 % 26.849.095,74 13:33
SASA SASA POLYESTER 43,44 5,23 % 2.333.444.453,52 13:33
SAYAS SAY YENILENEBILIR ENERJI 82,00 4,26 % 127.745.747,35 13:33
SDTTR SDT UZAY VE SAVUNMA 332,25 -0,82 % 90.513.057,00 13:33
SEGYO SEKER GMYO 4,45 0,91 % 22.413.249,68 13:33
SEKFK SEKER FIN. KIR. 18,85 1,07 % 12.660.708,14 13:33
SEKUR SEKURO PLASTIK 12,54 -0,56 % 8.613.445,57 13:33
SELEC SELCUK ECZA DEPOSU 53,10 0,76 % 34.536.877,50 13:33
SELGD SELCUK GIDA 58,50 -2,50 % 13.105.341,90 13:33
SELVA SELVA GIDA 14,61 3,25 % 28.330.368,53 13:33
SEYKM SEYITLER KIMYA 10,12 5,75 % 117.173.358,96 13:33
SILVR SILVERLINE ENDUSTRI 20,18 -0,10 % 13.436.045,29 13:32
SISE SISE CAM 51,45 2,08 % 1.432.763.692,45 13:33
SKBNK SEKERBANK 4,80 -1,23 % 97.749.903,49 13:33
SKTAS SOKTAS 6,92 2,82 % 38.848.760,69 13:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 160,70 2,03 % 18.066.441,00 13:33
SKYMD SEKER YATIRIM 10,88 -0,82 % 34.443.883,46 13:33
SMART SMARTIKS YAZILIM 45,94 -1,50 % 58.885.933,48 13:33
SMRTG SMART GUNES ENERJISI TEK. 58,15 4,77 % 360.141.194,25 13:33
SNGYO SINPAS GMYO 4,52 0,44 % 56.019.208,77 13:33
SNICA SANICA ISI SANAYI 36,52 1,73 % 191.913.407,06 13:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 40,88 3,76 % 1.110.823,44 12:55
SNPAM SONMEZ PAMUKLU 99,15 9,98 % 6.828.943,50 12:55
SODSN SODAS SODYUM SANAYII 191,80 4,64 % 2.795.086,80 12:55
SOKE SOKE DEGIRMENCILIK 17,22 1,00 % 17.046.620,10 13:33
SOKM SOK MARKETLER TICARET 59,20 1,54 % 338.500.695,90 13:33
SONME SONMEZ FILAMENT 112,10 2,00 % 10.498.533,70 13:33
SRVGY SERVET GMYO 296,75 0,00 % 11.376.439,00 13:30
SUMAS SUMAS SUNI TAHTA 600,00 0,00 % 2.565.600,00 12:55
SUNTK SUN TEKSTIL 17,91 1,76 % 5.574.293,74 13:29
SURGY SUR TATIL EVLERI GMYO 48,28 0,21 % 52.477.528,82 13:33
SUWEN SUWEN TEKSTIL 20,02 1,78 % 10.614.510,83 13:32
TABGD TAB GIDA 159,70 3,63 % 384.818.262,10 13:33
TARKM TARKIM BITKI KORUMA 570,00 0,80 % 82.161.180,00 13:33
TATEN TATLIPINAR ENERJI URETIM 33,18 3,62 % 85.768.796,88 13:33
TATGD TAT GIDA 27,48 2,69 % 29.089.977,24 13:33
TAVHL TAV HAVALIMANLARI 216,20 -1,68 % 482.424.555,20 13:33
TBORG T.TUBORG 97,25 1,41 % 2.299.379,00 12:55
TCELL TURKCELL 80,65 -0,19 % 1.470.860.015,80 13:33
TDGYO TREND GMYO 14,05 -9,99 % 60.956.018,49 13:33
TEKTU TEK-ART TURIZM 3,79 1,61 % 19.021.025,53 13:33
TERA TERA YATIRIM MENKUL DEGERLER 41,84 0,82 % 8.697.784,50 13:33
TETMT TETAMAT GIDA 11.170,00 -2,87 % 11.042.980,00 13:33
TEZOL EUROPAP TEZOL KAGIT 22,26 0,00 % 35.898.344,58 13:33
TGSAS TGS DIS TICARET 85,50 -2,79 % 23.169.541,20 13:33
THYAO TURK HAVA YOLLARI 324,50 -0,46 % 7.375.345.364,75 13:33
TKFEN TEKFEN HOLDING 52,10 0,68 % 233.899.622,75 13:33
TKNSA TEKNOSA IC VE DIS TICARET 40,58 0,59 % 53.774.885,34 13:33
TLMAN TRABZON LIMAN 132,10 3,77 % 32.719.350,70 13:33
TMPOL TEMAPOL POLIMER PLASTIK 98,00 0,00 % 16.340.021,05 13:33
TMSN TUMOSAN MOTOR VE TRAKTOR 166,70 -0,77 % 218.034.368,40 13:33
TNZTP TAPDI TINAZTEPE 61,90 2,74 % 15.488.184,80 13:33
TOASO TOFAS OTO. FAB. 281,00 2,09 % 923.721.307,50 13:33
TRCAS TURCAS PETROL 26,34 -0,08 % 20.673.707,84 13:32
TRGYO TORUNLAR GMYO 44,72 -0,71 % 47.555.466,32 13:33
TRILC TURK ILAC SERUM 24,38 -1,69 % 182.279.827,58 13:33
TSGYO TSKB GMYO 11,84 2,33 % 34.928.360,15 13:33
TSKB T.S.K.B. 9,66 -1,43 % 73.248.134,85 13:33
TSPOR TRABZONSPOR SPORTIF 2,12 1,44 % 134.062.361,47 13:33
TTKOM TURK TELEKOM 39,92 -1,14 % 377.626.660,88 13:33
TTRAK TURK TRAKTOR 923,00 0,38 % 326.310.838,50 13:33
TUCLK TUGCELIK 11,86 2,42 % 77.462.386,21 13:33
TUKAS TUKAS 9,10 0,00 % 292.479.064,54 13:33
TUPRS TUPRAS 201,00 2,66 % 3.252.920.806,90 13:33
TUREX TUREKS TURIZM TASIMACILIK 50,60 1,48 % 19.384.837,45 13:33
TURGG TURKER PROJE GAYRIMENKUL 605,00 0,00 % 21.038.784,50 13:33
TURSG TURKIYE SIGORTA 65,60 -0,98 % 96.414.880,20 13:33
UFUK UFUK YATIRIM 500,00 -1,96 % 9.269.344,75 13:33
ULAS ULASLAR TURIZM YAT. 29,70 -4,19 % 33.301.546,22 13:33
ULKER ULKER BISKUVI 115,40 0,96 % 322.307.402,20 13:33
ULUFA ULUSAL FAKTORING 14,20 -2,94 % 32.573.254,37 13:33
ULUSE ULUSOY ELEKTRIK 194,10 -4,29 % 36.727.172,40 13:33
ULUUN ULUSOY UN SANAYI 29,00 1,40 % 25.270.677,44 13:32
UMPAS UMPAS HOLDING 12,30 0,74 % 773.374,02 12:55
UNLU UNLU YATIRIM HOLDING 15,70 2,48 % 15.032.317,48 13:33
USAK USAK SERAMIK 9,31 1,31 % 18.859.082,72 13:33
UZERB UZERTAS BOYA 1.010,00 8,89 % 21.359.480,00 12:55
VAKBN VAKIFLAR BANKASI 19,36 -1,63 % 357.425.707,73 13:33
VAKFN VAKIF FIN. KIR. 3,07 -0,32 % 38.131.890,77 13:33
VAKKO VAKKO TEKSTIL 91,35 -0,71 % 24.621.937,20 13:32
VANGD VANET GIDA 21,66 -0,64 % 13.773.339,78 13:33
VBTYZ VBT YAZILIM 35,02 0,34 % 47.633.865,76 13:33
VERTU VERUSATURK GIRISIM 51,40 -0,19 % 22.976.566,50 13:33
VERUS VERUSA HOLDING 285,00 -0,26 % 14.104.825,75 13:31
VESBE VESTEL BEYAZ ESYA 22,36 0,72 % 108.273.699,88 13:33
VESTL VESTEL 84,25 0,90 % 122.430.255,60 13:33
VKFYO VAKIF YAT. ORT. 22,98 0,44 % 6.638.652,48 13:33
VKGYO VAKIF GMYO 2,07 1,47 % 39.418.891,71 13:33
VKING VIKING KAGIT 53,20 -2,21 % 57.632.820,25 13:33
VRGYO VERA KONSEPT GMYO 31,92 -0,93 % 80.368.893,30 13:33
YAPRK YAPRAK SUT VE BESI CIFT. 429,25 -0,46 % 47.054.947,00 13:33
YATAS YATAS 32,04 1,07 % 45.781.832,00 13:33
YAYLA YAYLA EN. UR. TUR. VE INS 23,02 6,08 % 56.902.740,22 13:33
YBTAS YIBITAS INSAAT MALZEME 183.990,00 3,95 % 183.990,00 12:55
YEOTK YEO TEKNOLOJI ENERJI 223,90 7,39 % 578.934.508,70 13:33
YESIL YESIL YATIRIM HOLDING 5,09 2,00 % 125.831.325,37 13:33
YGGYO YENI GIMAT GMYO 45,90 4,79 % 15.624.395,24 13:33
YGYO YESIL GMYO 10,96 9,93 % 108.575.391,24 13:32
YKBNK YAPI VE KREDI BANK. 31,14 -3,53 % 2.491.134.216,10 13:33
YKSLN YUKSELEN CELIK 24,46 9,98 % 77.958.120,90 13:32
YONGA YONGA MOBILYA 109,40 9,95 % 2.011.280,80 12:55
YUNSA YUNSA 80,45 4,55 % 88.764.377,70 13:33
YYAPI YESIL YAPI 5,79 8,43 % 311.815.157,78 13:33
YYLGD YAYLA GIDA 14,10 2,17 % 80.896.100,85 13:33
ZEDUR ZEDUR ENERJI 86,05 1,71 % 17.729.686,75 13:33
ZOREN ZORLU ENERJI 6,71 1,51 % 1.074.887.579,99 13:33
ZRGYO ZIRAAT GMYO 7,35 -0,41 % 21.037.964,12 13:33

UYGULAMALAR

HESABIM