HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,10
4,22 %
61.009.349,52
14:41
-
ACSEL ACIPAYAM SELULOZ
164,60
-7,48 %
118.323.681,80
14:41
-
ADEL ADEL KALEMCILIK
743,00
-0,93 %
271.489.323,00
14:41
-
ADESE ADESE GAYRIMENKUL
2,36
3,96 %
101.134.773,12
14:41
-
ADGYO ADRA GMYO
29,02
-2,81 %
74.955.547,36
14:41
-
AEFES ANADOLU EFES
184,60
1,15 %
326.653.922,10
14:41
-
AFYON AFYON CIMENTO
15,20
3,12 %
122.653.725,23
14:41
-
AGESA AGESA HAYAT EMEKLILIK
85,50
0,71 %
23.661.837,30
14:40
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
191.170.532,25
14:41
-
AGROT AGROTECH TEKNOLOJI
31,34
0,90 %
314.923.266,86
14:41
-
AGYO ATAKULE GMYO
9,05
0,78 %
14.985.698,17
14:41
-
AHGAZ AHLATCI DOGALGAZ
13,53
2,04 %
93.021.244,81
14:41
-
AKBNK AKBANK
58,30
-1,93 %
2.299.814.370,90
14:41
-
AKCNS AKCANSA
153,20
1,46 %
146.084.297,40
14:41
-
AKENR AK ENERJI
19,66
-3,15 %
171.861.670,57
14:41
-
AKFGY AKFEN GMYO
2,32
3,57 %
132.073.989,98
14:41
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
174.741.825,88
14:41
-
AKGRT AKSIGORTA
7,36
-0,94 %
92.131.791,44
14:41
-
AKMGY AKMERKEZ GMYO
363,00
0,69 %
37.396.829,50
14:40
-
AKSA AKSA
119,20
2,41 %
760.178.461,10
14:41
-
AKSEN AKSA ENERJI
39,60
2,96 %
224.503.457,86
14:41
-
AKSGY AKIS GMYO
18,37
-0,11 %
54.717.681,56
14:41
-
AKSUE AKSU ENERJI
15,16
-1,43 %
32.306.970,98
14:41
-
AKYHO AKDENIZ YATIRIM HOLDING
7,39
4,38 %
53.351.512,17
14:41
-
ALARK ALARKO HOLDING
119,20
2,23 %
1.036.248.320,80
14:41
-
ALBRK ALBARAKA TURK
4,97
-0,80 %
62.005.007,42
14:41
-
ALCAR ALARKO CARRIER
1.410,00
0,14 %
52.672.266,00
14:41
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
95,35
6,18 %
641.473.756,85
14:41
-
ALGYO ALARKO GMYO
46,28
2,62 %
66.385.707,64
14:41
-
ALKA ALKIM KAGIT
29,48
0,34 %
24.683.169,46
14:41
-
ALKIM ALKIM KIMYA
40,32
0,00 %
31.050.711,00
14:41
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,75
4,03 %
22.198.045,14
14:41
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,59
-0,36 %
346.009.189,10
14:41
-
ALVES ALVES KABLO
58,85
-2,89 %
358.861.450,45
14:41
-
ANELE ANEL ELEKTRIK
20,76
-2,17 %
15.867.264,56
14:41
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,56
2,11 %
17.686.571,56
14:41
-
ANHYT ANADOLU HAYAT EMEK.
60,75
9,46 %
137.210.751,50
14:41
-
ANSGR ANADOLU SIGORTA
88,30
-1,89 %
258.115.259,85
14:41
-
ARASE DOGU ARAS ENERJI
69,35
-0,79 %
272.101.495,40
14:41
-
ARCLK ARCELIK
174,50
0,87 %
554.372.984,90
14:41
-
ARDYZ ARD BILISIM TEKNOLOJILERI
45,36
2,81 %
246.409.537,40
14:41
-
ARENA ARENA BILGISAYAR
54,50
-0,91 %
68.721.449,85
14:41
-
ARSAN ARSAN TEKSTIL
18,50
9,86 %
101.441.909,08
14:41
-
ARTMS ARTEMIS HALI
58,70
1,82 %
102.966.087,45
14:41
-
ARZUM ARZUM EV ALETLERI
46,30
0,22 %
30.101.189,20
14:41
-
ASELS ASELSAN
61,60
1,40 %
2.015.581.698,20
14:41
-
ASGYO ASCE GMYO
14,55
2,90 %
75.632.478,97
14:41
-
ASTOR ASTOR ENERJI
102,30
9,06 %
3.004.653.059,50
14:41
-
ASUZU ANADOLU ISUZU
117,80
0,08 %
268.376.024,20
14:41
-
ATAGY ATA GMYO
14,80
4,45 %
7.229.722,56
14:41
-
ATAKP ATAKEY PATATES
46,98
1,47 %
30.593.226,80
14:41
-
ATATP ATP YAZILIM
146,40
1,81 %
85.765.856,10
14:41
-
ATEKS AKIN TEKSTIL
152,40
2,97 %
10.009.229,30
14:41
-
ATLAS ATLAS YAT. ORT.
6,20
3,85 %
10.694.525,12
14:41
-
ATSYH ATLANTIS YATIRIM HOLDING
50,55
-4,62 %
1.212.885,45
13:55
-
AVGYO AVRASYA GMYO
8,96
1,82 %
3.235.693,72
14:40
-
AVHOL AVRUPA YATIRIM HOLDING
43,52
0,00 %
35.054.590,22
14:41
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
27.888.383,85
14:41
-
AVPGY AVRUPAKENT GMYO
42,26
2,23 %
111.355.047,24
14:41
-
AVTUR AVRASYA PETROL VE TUR.
13,94
6,41 %
18.322.349,75
14:41
-
AYCES ALTINYUNUS CESME
732,00
1,95 %
41.837.280,50
14:41
-
AYDEM AYDEM ENERJI
29,40
4,11 %
52.042.120,68
14:40
-
AYEN AYEN ENERJI
32,80
9,99 %
154.141.849,60
14:40
-
AYES AYES CELIK HASIR VE CIT
46,92
-1,80 %
2.681.333,72
13:55
-
AYGAZ AYGAZ
194,60
-0,66 %
118.098.434,70
14:41
-
AZTEK AZTEK TEKNOLOJI
104,90
3,35 %
79.711.046,60
14:41
-
BAGFS BAGFAS
24,56
1,74 %
51.305.929,72
14:41
-
BAKAB BAK AMBALAJ
54,15
3,24 %
15.070.624,60
14:39
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
2.776.386,00
13:55
-
BANVT BANVIT
181,30
0,33 %
54.362.440,30
14:41
-
BARMA BAREM AMBALAJ
20,18
2,80 %
30.257.286,52
14:41
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
2.330.653,20
13:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
33.645.258,94
14:41
-
BAYRK BAYRAK TABAN SANAYI
71,45
5,31 %
168.049.967,20
14:41
-
BEGYO BATI EGE GMYO
5,27
0,76 %
82.956.705,06
14:41
-
BERA BERA HOLDING
19,64
3,64 %
346.438.013,03
14:41
-
BEYAZ BEYAZ FILO
25,90
3,52 %
29.389.396,44
14:41
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
102.083.830,00
14:41
-
BIENY BIEN YAPI URUNLERI
43,42
4,32 %
89.901.494,74
14:41
-
BIGCH BUYUK SEFLER BIGCHEFS
33,56
-0,42 %
20.457.850,10
14:40
-
BIMAS BIM MAGAZALAR
399,00
3,10 %
935.553.650,50
14:41
-
BINHO 1000 YATIRIMLAR HOL.
483,25
-4,12 %
638.977.788,25
14:41
-
BIOEN BIOTREND CEVRE VE ENERJI
19,36
4,37 %
88.737.544,17
14:41
-
BIZIM BIZIM MAGAZALARI
39,36
-3,29 %
52.792.136,40
14:41
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
12.927.227,04
14:41
-
BLCYT BILICI YATIRIM
21,54
9,62 %
77.963.783,80
14:41
-
BMSCH BMS CELIK HASIR
24,08
1,52 %
10.105.437,70
14:41
-
BMSTL BMS BIRLESIK METAL
31,98
0,31 %
14.181.447,16
14:40
-
BNTAS BANTAS AMBALAJ
12,20
0,41 %
20.199.286,66
14:40
-
BOBET BOGAZICI BETON SANAYI
39,10
3,60 %
231.790.670,62
14:41
-
BORLS BORLEASE OTOMOTIV
34,08
2,40 %
55.989.549,96
14:41
-
BORSK BOR SEKER
34,08
-1,22 %
167.703.211,54
14:41
-
BOSSA BOSSA
13,28
-2,64 %
101.956.257,16
14:41
-
BRISA BRISA
125,60
-0,40 %
52.916.410,80
14:40
-
BRKO BIRKO MENSUCAT
6,10
1,67 %
3.363.899,40
13:55
-
BRKSN BERKOSAN YALITIM
43,50
0,42 %
13.862.160,40
14:40
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
35.779.364,40
14:41
-
BRLSM BIRLESIM MUHENDISLIK
23,28
-3,80 %
190.249.660,08
14:41
-
BRMEN BIRLIK MENSUCAT
6,61
-5,57 %
1.415.644,75
13:55
-
BRSAN BORUSAN BORU SANAYI
616,00
2,41 %
478.697.090,00
14:41
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
-1,16 %
210.611.705,00
14:41
-
BSOKE BATISOKE CIMENTO
23,26
0,69 %
23.594.617,42
14:41
-
BTCIM BATI CIMENTO
136,20
-0,07 %
75.826.203,30
14:40
-
BUCIM BURSA CIMENTO
8,81
4,01 %
183.132.179,97
14:41
-
BURCE BURCELIK
305,75
5,43 %
188.440.445,25
14:41
-
BURVA BURCELIK VANA
171,50
2,27 %
61.915.883,20
14:41
-
BVSAN BULBULOGLU VINC
116,90
5,41 %
186.491.289,40
14:41
-
BYDNR BAYDONER RESTORANLARI
30,66
5,80 %
58.019.850,82
14:41
-
CANTE CAN2 TERMIK
18,71
2,35 %
312.111.646,48
14:41
-
CASA CASA EMTIA PETROL
95,70
0,00 %
4.095.481,50
13:55
-
CATES CATES ELEKTRIK
57,35
4,37 %
118.281.979,30
14:41
-
CCOLA COCA COLA ICECEK
726,50
0,21 %
220.150.335,00
14:41
-
CELHA CELIK HALAT
33,40
0,30 %
9.542.637,24
14:41
-
CEMAS CEMAS DOKUM
3,24
2,86 %
110.066.697,73
14:41
-
CEMTS CEMTAS
11,12
2,49 %
80.652.242,40
14:41
-
CEOEM CEO EVENT MEDYA
18,05
3,80 %
11.761.716,21
14:41
-
CIMSA CIMSA
32,36
1,31 %
202.014.244,02
14:41
-
CLEBI CELEBI
1.768,00
-3,60 %
189.709.733,00
14:41
-
CMBTN CIMBETON
4.007,50
-1,66 %
168.820.392,50
14:41
-
CMENT CIMENTAS
511,00
5,36 %
5.299.541,00
13:55
-
CONSE CONSUS ENERJI
7,95
7,29 %
261.485.432,09
14:41
-
COSMO COSMOS YAT. HOLDING
157,50
4,30 %
50.181.546,00
14:41
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
149.085.459,11
14:41
-
CRFSA CARREFOURSA
139,90
-0,64 %
53.370.004,40
14:41
-
CUSAN CUHADAROGLU METAL
25,28
2,76 %
22.535.768,76
14:40
-
CVKMD CVK MADEN
468,50
-0,85 %
169.076.485,75
14:41
-
CWENE CW ENERJI
308,25
7,50 %
412.660.942,50
14:41
-
DAGHL DAGI YATIRIM HOLDING
18,87
-0,94 %
10.842.015,44
14:41
-
DAGI DAGI GIYIM
8,51
3,03 %
18.509.882,06
14:41
-
DAPGM DAP GAYRIMENKUL
33,88
-0,47 %
65.480.100,68
14:41
-
DARDL DARDANEL
7,50
1,21 %
40.781.543,74
14:41
-
DENGE DENGE HOLDING
3,07
5,14 %
61.957.763,09
14:41
-
DERHL DERLUKS YATIRIM HOLDING
9,32
5,07 %
68.795.809,39
14:41
-
DERIM DERIMOD
48,66
-5,15 %
39.077.680,01
14:41
-
DESA DESA DERI
29,46
-3,22 %
24.273.709,92
14:41
-
DESPC DESPEC BILGISAYAR
50,15
-2,05 %
25.642.803,20
14:41
-
DEVA DEVA HOLDING
76,10
1,00 %
29.090.924,95
14:41
-
DGATE DATAGATE BILGISAYAR
44,02
0,69 %
23.101.346,14
14:41
-
DGGYO DOGUS GMYO
34,40
1,42 %
13.799.994,74
14:41
-
DGNMO DOGANLAR MOBILYA
13,76
-0,65 %
44.975.088,18
14:41
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
10,00 %
2.777.502,52
13:55
-
DITAS DITAS DOGAN
20,00
0,00 %
7.971.399,92
14:40
-
DMRGD DMR UNLU MAMULLER
15,89
-0,75 %
26.767.173,56
14:41
-
DMSAS DEMISAS DOKUM
7,26
1,97 %
21.002.405,10
14:41
-
DNISI DINAMIK ISI MAKINA YALITIM
19,10
-1,55 %
20.890.914,72
14:41
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
982.262.492,75
14:41
-
DOBUR DOGAN BURDA
163,50
1,24 %
31.205.065,70
14:41
-
DOCO DO-CO
4.970,00
-1,14 %
24.628.600,00
14:38
-
DOFER DOFER YAPI MALZEMELERI
41,82
2,50 %
136.638.629,58
14:41
-
DOGUB DOGUSAN
21,18
1,44 %
13.028.392,28
14:41
-
DOHOL DOGAN HOLDING
14,47
-0,82 %
433.773.030,58
14:41
-
DOKTA DOKTAS DOKUMCULUK
37,84
3,67 %
29.690.132,78
14:40
-
DURDO DURAN DOGAN BASIM
16,33
1,24 %
4.204.654,26
14:35
-
DYOBY DYO BOYA
48,64
-0,78 %
22.490.909,46
14:41
-
DZGYO DENIZ GMYO
4,93
3,57 %
8.389.602,73
14:41
-
EBEBK EBEBEK MAGAZACILIK
50,00
2,71 %
46.388.617,43
14:41
-
ECILC ECZACIBASI ILAC
52,70
1,35 %
99.041.937,50
14:41
-
ECZYT ECZACIBASI YATIRIM
237,20
1,37 %
89.700.029,60
14:41
-
EDATA E-DATA TEKNOLOJI
21,66
-1,55 %
38.944.104,30
14:41
-
EDIP EDIP GAYRIMENKUL
24,84
-5,05 %
120.505.619,06
14:41
-
EGEEN EGE ENDUSTRI
17.555,00
0,31 %
506.054.662,50
14:41
-
EGEPO NASMED EGEPOL
21,86
5,10 %
45.275.192,10
14:40
-
EGGUB EGE GUBRE
47,00
3,07 %
19.467.622,18
14:41
-
EGPRO EGE PROFIL
207,40
-2,72 %
59.388.409,00
14:41
-
EGSER EGE SERAMIK
4,04
1,51 %
16.275.223,04
14:41
-
EKGYO EMLAK KONUT GMYO
10,04
3,08 %
1.142.489.406,23
14:41
-
EKIZ EKIZ KIMYA
79,95
2,43 %
3.617.714,10
13:55
-
EKOS EKOS TEKNOLOJI
48,94
4,75 %
202.294.207,78
14:41
-
EKSUN EKSUN GIDA
61,20
-4,60 %
62.031.047,05
14:41
-
ELITE ELITE NATUREL ORGANIK GIDA
49,18
2,42 %
42.237.560,06
14:41
-
EMKEL EMEK ELEKTRIK
15,46
0,78 %
85.654.362,51
14:41
-
EMNIS EMINIS AMBALAJ
420,00
7,97 %
10.478.022,00
13:55
-
ENERY ENERYA ENERJI
170,70
4,09 %
119.660.294,40
14:41
-
ENJSA ENERJISA ENERJI
65,85
0,92 %
327.718.225,85
14:41
-
ENKAI ENKA INSAAT
38,50
0,26 %
425.087.405,62
14:41
-
ENSRI ENSARI DERI
27,12
-2,02 %
34.543.929,44
14:41
-
ENTRA IC ENTERRA YEN. ENERJI
12,70
5,48 %
1.578.685.571,75
14:41
-
EPLAS EGEPLAST
7,24
1,97 %
35.620.551,60
14:41
-
ERBOS ERBOSAN
229,80
0,04 %
34.919.381,60
14:41
-
ERCB ERCIYAS CELIK BORU
142,40
3,04 %
101.675.525,70
14:41
-
EREGL EREGLI DEMIR CELIK
44,64
3,67 %
4.396.663.126,28
14:41
-
ERSU ERSU GIDA
42,00
-6,67 %
53.780.840,30
14:41
-
ESCAR ESCAR FILO
275,75
0,64 %
20.396.181,75
14:36
-
ESCOM ESCORT TEKNOLOJI
90,55
5,11 %
47.768.444,40
14:41
-
ESEN ESENBOGA ELEKTRIK
21,64
1,31 %
44.321.185,38
14:41
-
ETILR ETILER GIDA
26,02
7,88 %
57.185.872,94
14:41
-
ETYAT EURO TREND YAT. ORT.
16,20
2,14 %
10.784.953,80
14:41
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
23.435.607,48
14:41
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.966.964,80
14:40
-
EUPWR EUROPOWER ENERJI
159,40
6,98 %
479.535.531,40
14:41
-
EUREN EUROPEN ENDUSTRI
15,77
1,48 %
169.552.132,96
14:41
-
EUYO EURO YAT. ORT.
18,42
9,97 %
22.345.131,35
14:38
-
EYGYO EYG GMYO
10,29
1,68 %
44.594.667,11
14:41
-
FADE FADE GIDA
18,68
2,58 %
18.724.401,79
14:40
-
FENER FENERBAHCE FUTBOL
88,60
1,49 %
79.863.418,00
14:41
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,44
3,06 %
30.053.829,49
14:41
-
FMIZP F-M IZMIT PISTON
358,25
4,52 %
96.554.522,25
14:41
-
FONET FONET BILGI TEKNOLOJILERI
24,60
4,86 %
24.528.941,32
13:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
32.539.999,50
14:41
-
FORTE FORTE BILGI ILETISIM
70,85
1,94 %
29.299.636,85
14:41
-
FRIGO FRIGO PAK GIDA
7,99
1,65 %
8.481.568,04
14:41
-
FROTO FORD OTOSAN
1.140,00
2,33 %
768.531.701,00
14:41
-
FZLGY FUZUL GMYO
12,00
3,45 %
40.645.081,08
14:41
-
GARAN GARANTI BANKASI
83,20
0,91 %
1.271.393.616,55
14:41
-
GARFA GARANTI FAKTORING
179,30
0,50 %
25.316.348,00
14:40
-
GEDIK GEDIK Y. MEN. DEG.
15,60
1,56 %
13.970.354,08
14:41
-
GEDZA GEDIZ AMBALAJ
29,60
3,14 %
33.872.566,34
14:40
-
GENIL GEN ILAC
56,05
2,19 %
32.696.945,90
14:41
-
GENTS GENTAS
8,69
1,88 %
12.176.340,78
14:40
-
GEREL GERSAN ELEKTRIK
43,42
5,54 %
409.851.600,14
14:41
-
GESAN GIRISIM ELEKTRIK SANAYI
75,60
6,40 %
504.452.418,65
14:41
-
GIPTA GIPTA OFIS KIRTASIYE
45,16
0,36 %
97.209.235,98
14:40
-
GLBMD GLOBAL MEN. DEG.
40,46
0,50 %
15.599.963,90
14:41
-
GLCVY GELECEK VARLIK YONETIMI
48,34
-3,05 %
71.236.290,30
14:41
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
20.291.703,63
14:41
-
GLYHO GLOBAL YAT. HOLDING
13,44
-0,88 %
120.239.768,58
14:41
-
GMTAS GIMAT MAGAZACILIK
7,96
2,05 %
6.810.729,40
14:41
-
GOKNR GOKNUR GIDA
24,14
0,33 %
67.106.907,28
14:41
-
GOLTS GOLTAS CIMENTO
530,50
-4,93 %
383.081.152,50
14:41
-
GOODY GOOD-YEAR
21,92
1,95 %
28.085.439,20
14:40
-
GOZDE GOZDE GIRISIM
25,34
1,93 %
32.038.603,12
14:40
-
GRNYO GARANTI YAT. ORT.
10,37
0,58 %
17.736.323,47
14:41
-
GRSEL GUR-SEL TURIZM TASIMACILIK
104,40
-4,04 %
168.048.755,00
14:41
-
GRTRK GRAINTURK TARIM
79,75
7,12 %
57.675.550,80
14:41
-
GSDDE GSD DENIZCILIK
10,42
3,17 %
23.607.104,81
14:41
-
GSDHO GSD HOLDING
4,47
2,05 %
66.112.382,67
14:41
-
GSRAY GALATASARAY SPORTIF
8,66
-1,70 %
240.518.340,18
14:41
-
GUBRF GUBRE FABRIK.
159,00
3,18 %
713.385.813,60
14:41
-
GWIND GALATA WIND ENERJI
29,42
3,81 %
149.109.477,50
14:41
-
GZNMI GEZINOMI SEYAHAT
40,98
-2,24 %
21.039.465,10
14:41
-
HALKB T. HALK BANKASI
16,12
-1,04 %
586.632.755,17
14:41
-
HATEK HATAY TEKSTIL
15,06
-1,44 %
12.397.730,35
14:41
-
HATSN HATSAN GEMI
66,65
2,78 %
308.093.925,25
14:41
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
23.494.137,11
14:40
-
HEDEF HEDEF HOLDING
24,64
-0,56 %
8.176.924,52
14:41
-
HEKTS HEKTAS
15,99
5,06 %
984.726.766,34
14:41
-
HKTM HIDROPAR HAREKET KONTROL
22,38
1,27 %
22.768.624,98
14:41
-
HLGYO HALK GMYO
3,30
2,80 %
75.486.712,83
14:41
-
HTTBT HITIT BILGISAYAR
79,75
1,72 %
12.518.471,55
14:40
-
HUBVC HUB GIRISIM
11,49
0,79 %
11.567.651,48
14:40
-
HUNER HUN YENILENEBILIR ENERJI
7,44
6,74 %
212.555.420,66
14:41
-
HURGZ HURRIYET GZT.
4,44
2,30 %
10.921.637,43
14:41
-
ICBCT ICBC TURKEY BANK
16,01
1,52 %
13.430.789,62
14:41
-
ICUGS ICU GIRISIM
16,83
6,93 %
33.973.489,91
14:40
-
IDGYO IDEALIST GMYO
6,57
3,79 %
3.005.972,83
14:41
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,96
1,02 %
55.469.824,41
14:40
-
IHAAS IHLAS HABER AJANSI
14,32
4,83 %
16.493.592,32
14:41
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
11.409.562,64
14:41
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
27.414.207,47
14:40
-
IHLAS IHLAS HOLDING
1,17
1,74 %
40.760.219,79
14:41
-
IHLGM IHLAS GAYRIMENKUL
1,54
3,36 %
30.184.011,30
14:41
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
4.065.769,87
14:41
-
IMASM IMAS MAKINA
22,80
6,44 %
298.834.155,76
14:41
-
INDES INDEKS BILGISAYAR
9,44
0,75 %
37.905.994,89
14:41
-
INFO INFO YATIRIM
12,05
3,08 %
42.332.037,53
14:41
-
INGRM INGRAM BILISIM
597,50
2,05 %
35.104.011,00
14:40
-
INTEM INTEMA
287,00
-2,21 %
35.309.984,75
14:41
-
INVEO INVEO YATIRIM HOLDING
47,28
1,03 %
40.895.110,96
14:41
-
INVES INVESTCO HOLDING
323,25
1,49 %
14.237.021,00
14:39
-
IPEKE IPEK DOGAL ENERJI
44,14
2,70 %
216.253.910,06
14:41
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
150,00
4,17 %
3.549.676,40
13:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
2.699.980,00
13:55
-
ISCTR IS BANKASI (C)
13,51
-1,46 %
2.251.660.177,98
14:41
-
ISDMR ISKENDERUN DEMIR CELIK
38,40
4,07 %
216.576.659,28
14:41
-
ISFIN IS FIN.KIR.
11,68
1,13 %
53.492.837,28
14:41
-
ISGSY IS GIRISIM
32,48
0,56 %
51.395.886,16
14:41
-
ISGYO IS GMYO
16,03
2,56 %
144.999.980,41
14:41
-
ISKPL ISIK PLASTIK
8,91
2,89 %
22.257.142,26
14:41
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,62
0,64 %
179.672.738,56
14:41
-
ISSEN ISBIR SENTETIK DOKUMA
11,39
2,06 %
16.132.931,21
14:41
-
ISYAT IS YAT. ORT.
11,08
1,28 %
18.597.320,52
14:41
-
IZENR IZDEMIR ENERJI
27,88
5,69 %
106.243.192,24
14:41
-
IZFAS IZMIR FIRCA
23,66
2,87 %
44.879.870,52
14:40
-
IZINV IZ YATIRIM HOLDING
58,70
1,56 %
15.605.652,30
14:41
-
IZMDC IZMIR DEMIR CELIK
7,64
4,23 %
91.126.001,07
14:41
-
JANTS JANTSA JANT SANAYI
303,75
-0,16 %
186.219.964,00
14:41
-
KAPLM KAPLAMIN
178,90
-3,30 %
34.447.425,30
14:41
-
KAREL KAREL ELEKTRONIK
15,25
1,40 %
29.183.032,37
14:41
-
KARSN KARSAN OTOMOTIV
14,61
-3,63 %
785.497.261,91
14:41
-
KARTN KARTONSAN
139,90
-0,07 %
95.520.835,00
14:41
-
KARYE KARTAL YEN. ENERJI
39,98
3,74 %
71.084.638,72
14:41
-
KATMR KATMERCILER EKIPMAN
2,42
0,41 %
181.154.258,85
14:41
-
KAYSE KAYSERI SEKER FABRIKASI
33,92
1,86 %
428.124.739,20
14:41
-
KBORU KUZEY BORU
102,40
0,99 %
142.957.718,10
14:41
-
KCAER KOCAER CELIK
59,45
2,41 %
459.546.096,40
14:41
-
KCHOL KOC HOLDING
234,60
3,76 %
2.554.815.993,40
14:41
-
KENT KENT GIDA
1.450,00
0,00 %
7.065.462,00
13:55
-
KERVN KERVANSARAY YAT. HOLDING
2,06
0,49 %
1.144.407,74
13:55
-
KERVT KEREVITAS GIDA
15,00
-0,33 %
36.782.625,21
14:41
-
KFEIN KAFEIN YAZILIM
125,30
-3,98 %
118.651.564,10
14:41
-
KGYO KORAY GMYO
35,44
-1,56 %
6.087.823,74
14:40
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,22
3,02 %
25.723.908,83
14:41
-
KLGYO KILER GMYO
6,20
-1,59 %
135.105.601,96
14:41
-
KLKIM KALEKIM KIMYEVI MADDELER
25,68
0,00 %
38.746.467,62
14:41
-
KLMSN KLIMASAN KLIMA
36,30
8,42 %
74.775.858,34
14:41
-
KLNMA T. KALKINMA BANK.
16,06
6,36 %
4.309.128,83
13:55
-
KLRHO KILER HOLDING
45,00
1,12 %
14.182.351,80
14:41
-
KLSER KALESERAMIK
61,70
2,66 %
150.002.321,30
14:41
-
KLSYN KOLEKSIYON MOBILYA
6,61
4,75 %
14.967.575,60
14:41
-
KMPUR KIMTEKS POLIURETAN
64,00
0,31 %
65.145.746,70
14:41
-
KNFRT KONFRUT GIDA
11,88
1,63 %
11.727.561,85
14:41
-
KONKA KONYA KAGIT
57,30
0,79 %
52.075.594,25
14:41
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.363.669.266,20
14:41
-
KONYA KONYA CIMENTO
11.615,00
1,53 %
318.283.365,00
14:40
-
KOPOL KOZA POLYESTER
45,06
0,45 %
90.805.939,28
14:41
-
KORDS KORDSA TEKNIK TEKSTIL
101,90
1,80 %
135.766.591,60
14:41
-
KOZAA KOZA MADENCILIK
52,85
1,83 %
383.290.512,65
14:41
-
KOZAL KOZA ALTIN
23,58
1,38 %
1.064.769.513,04
14:41
-
KRDMA KARDEMIR (A)
22,12
7,69 %
64.448.791,62
14:41
-
KRDMB KARDEMIR (B)
20,82
7,93 %
56.324.438,39
14:41
-
KRDMD KARDEMIR (D)
27,76
6,69 %
2.777.836.243,90
14:41
-
KRGYO KORFEZ GMYO
24,66
4,49 %
19.550.836,60
14:41
-
KRONT KRON TEKNOLOJI
25,06
5,12 %
20.316.953,86
14:38
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
31.167.232,45
14:41
-
KRSTL KRISTAL KOLA
8,58
3,00 %
29.696.282,01
14:41
-
KRTEK KARSU TEKSTIL
39,64
5,43 %
93.564.704,60
14:41
-
KRVGD KERVAN GIDA
27,68
-2,05 %
69.577.243,16
14:41
-
KSTUR KUSTUR KUSADASI TURIZM
7.950,00
-0,63 %
10.052.510,00
13:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,80
5,24 %
154.020.848,70
14:41
-
KTSKR KUTAHYA SEKER FABRIKASI
73,75
0,34 %
44.279.106,90
14:41
-
KUTPO KUTAHYA PORSELEN
111,70
-1,41 %
66.776.195,80
14:41
-
KUVVA KUVVA GIDA
46,00
-2,04 %
7.972.214,00
13:55
-
KUYAS KUYAS YATIRIM
49,86
-1,56 %
37.653.678,58
14:41
-
KZBGY KIZILBUK GYO
24,18
-0,17 %
60.619.131,52
14:41
-
KZGYO KUZUGRUP GMYO
23,54
1,12 %
22.945.551,78
14:41
-
LIDER LDR TURIZM
72,85
-0,82 %
44.796.665,05
14:41
-
LIDFA LIDER FAKTORING
8,90
0,34 %
38.841.976,75
14:41
-
LINK LINK BILGISAYAR
423,00
-4,08 %
45.657.005,75
14:41
-
LKMNH LOKMAN HEKIM SAGLIK
81,80
-5,10 %
26.371.959,30
14:41
-
LMKDC LIMAK DOGU ANADOLU
27,38
-3,86 %
692.138.541,88
14:41
-
LOGO LOGO YAZILIM
90,50
0,11 %
37.610.444,75
14:41
-
LRSHO LORAS HOLDING
3,37
8,36 %
221.939.514,77
14:41
-
LUKSK LUKS KADIFE
130,20
-7,26 %
90.756.442,30
14:41
-
MAALT MARMARIS ALTINYUNUS
1.294,00
5,72 %
79.775.546,00
14:41
-
MACKO MACKOLIK INTERNET HIZMETLERI
94,00
6,58 %
71.470.159,55
14:41
-
MAGEN MARGUN ENERJI
23,52
-4,47 %
240.020.419,46
14:41
-
MAKIM MAKIM MAKINE
26,52
0,84 %
11.216.601,60
14:41
-
MAKTK MAKINA TAKIM
7,01
2,64 %
25.710.177,47
14:41
-
MANAS MANAS ENERJI YONETIMI
9,88
2,49 %
18.541.317,16
14:41
-
MARBL TUREKS TURUNC MADENCILIK
18,65
-0,27 %
130.623.092,72
14:41
-
MARKA MARKA YATIRIM HOLDING
87,40
-6,42 %
22.340.085,50
14:41
-
MARTI MARTI OTEL
4,12
1,98 %
21.200.648,16
14:41
-
MAVI MAVI GIYIM
94,45
2,11 %
227.855.301,20
14:41
-
MEDTR MEDITERA TIBBI MALZEME
31,64
0,44 %
13.084.822,54
14:41
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
110.072.541,66
14:41
-
MEGMT MEGA METAL
43,44
-2,47 %
282.683.195,56
14:41
-
MEKAG MEKA BETON
61,80
0,98 %
114.479.536,15
14:41
-
MEPET METRO PETROL VE TESISLERI
13,77
9,11 %
26.844.499,02
14:41
-
MERCN MERCAN KIMYA
13,53
2,19 %
30.635.012,52
14:41
-
MERIT MERIT TURIZM
126,00
-3,45 %
39.957.105,90
14:40
-
MERKO MERKO GIDA
14,79
1,44 %
25.319.086,06
14:41
-
METRO METRO HOLDING
3,10
0,32 %
18.509.220,39
14:40
-
METUR METEMTUR YATIRIM
18,22
0,77 %
155.703.865,18
14:41
-
MGROS MIGROS TICARET
446,25
0,96 %
828.144.588,25
14:41
-
MHRGY MHR GMYO
4,98
1,22 %
22.712.321,60
14:41
-
MIATK MIA TEKNOLOJI
58,25
3,65 %
772.594.444,10
14:41
-
MIPAZ MILPA
90,20
-2,59 %
31.145.692,10
14:41
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.702.785,84
13:55
-
MNDRS MENDERES TEKSTIL
13,98
6,07 %
85.305.213,14
14:41
-
MNDTR MONDI TURKEY
6,88
-1,01 %
23.884.935,61
14:40
-
MOBTL MOBILTEL ILETISIM
7,21
3,00 %
109.439.321,60
14:41
-
MOGAN MOGAN ENERJI
17,28
6,40 %
978.710.234,72
14:41
-
MPARK MLP SAGLIK
237,50
1,50 %
73.226.065,10
14:41
-
MRGYO MARTI GMYO
6,37
2,91 %
94.738.075,94
14:41
-
MRSHL MARSHALL
2.364,00
4,60 %
218.219.709,00
14:41
-
MSGYO MISTRAL GMYO
14,32
3,10 %
9.078.932,23
14:40
-
MTRKS MATRIKS BILGI DAGITIM
61,50
5,76 %
36.024.324,10
14:40
-
MTRYO METRO YAT. ORT.
9,03
5,00 %
6.784.421,31
14:41
-
MZHLD MAZHAR ZORLU HOLDING
8,61
2,50 %
8.915.754,05
14:41
-
NATEN NATUREL ENERJI
56,20
2,46 %
80.470.643,45
14:41
-
NETAS NETAS TELEKOM.
101,10
-2,60 %
133.347.941,10
14:41
-
NIBAS NIGBAS NIGDE BETON
21,40
4,39 %
13.636.860,66
14:41
-
NTGAZ NATURELGAZ
20,00
5,54 %
61.982.088,91
14:41
-
NTHOL NET HOLDING
30,92
-0,19 %
29.709.761,06
14:41
-
NUGYO NUROL GMYO
7,48
1,22 %
10.780.996,48
14:41
-
NUHCM NUH CIMENTO
306,50
0,57 %
77.662.117,75
14:40
-
OBAMS OBA MAKARNACILIK
41,56
1,51 %
233.707.974,72
14:41
-
OBASE OBASE BILGISAYAR
50,60
0,00 %
16.317.622,28
14:40
-
ODAS ODAS ELEKTRIK
10,09
5,54 %
767.125.141,21
14:41
-
ODINE ODINE TEKNOLOJI
81,90
-5,32 %
228.224.838,15
14:41
-
OFSYM OFIS YEM GIDA
51,30
-0,87 %
46.640.140,10
14:41
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,80
-1,42 %
62.162.418,80
14:41
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,51
-0,95 %
24.551.009,01
14:41
-
ORGE ORGE ENERJI ELEKTRIK
73,00
4,29 %
86.994.888,00
14:41
-
ORMA ORMA ORMAN MAHSULLERI
271,50
1,88 %
4.567.294,00
13:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
137.441.960,75
14:41
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,46
9,12 %
46.818.090,31
14:41
-
OTKAR OTOKAR
510,00
-2,58 %
116.144.394,50
14:41
-
OTTO OTTO HOLDING
318,00
0,00 %
1.197.588,00
13:55
-
OYAKC OYAK CIMENTO
61,80
1,98 %
342.283.120,00
14:41
-
OYAYO OYAK YAT. ORT.
44,38
2,97 %
10.381.848,42
14:41
-
OYLUM OYLUM SINAI YATIRIMLAR
11,23
1,81 %
31.389.190,48
14:41
-
OYYAT OYAK YATIRIM MENKUL
46,80
2,99 %
17.534.888,10
14:36
-
OZGYO OZDERICI GMYO
5,76
2,31 %
8.682.997,16
14:39
-
OZKGY OZAK GMYO
8,60
1,90 %
47.218.321,81
14:41
-
OZRDN OZERDEN AMBALAJ
57,75
-5,64 %
33.371.560,35
14:41
-
OZSUB OZSU BALIK
30,64
1,06 %
15.529.701,62
14:41
-
PAGYO PANORA GMYO
40,04
0,05 %
18.203.206,64
14:41
-
PAMEL PAMEL ELEKTRIK
144,40
3,96 %
50.618.921,10
14:41
-
PAPIL PAPILON SAVUNMA
141,10
-1,74 %
77.605.419,10
14:41
-
PARSN PARSAN
117,50
8,29 %
82.198.648,10
14:41
-
PASEU PASIFIK EURASIA LOJISTIK
64,50
3,20 %
210.703.982,05
14:41
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
192.219.641,70
14:41
-
PCILT PC ILETISIM MEDYA
14,29
-0,42 %
40.689.448,09
14:41
-
PEGYO PERA GMYO
21,08
-3,30 %
58.848.587,06
14:41
-
PEKGY PEKER GMYO
8,10
0,75 %
141.948.649,70
14:41
-
PENGD PENGUEN GIDA
8,58
0,70 %
31.111.868,63
14:41
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,49
1,99 %
50.437.023,72
14:41
-
PETKM PETKIM
21,16
2,12 %
1.439.031.779,88
14:41
-
PETUN PINAR ET VE UN
95,40
-0,99 %
21.556.744,25
14:41
-
PGSUS PEGASUS
1.021,00
-1,26 %
2.142.782.222,00
14:41
-
PINSU PINAR SU
22,92
-0,69 %
4.982.084,66
14:40
-
PKART PLASTIKKART
105,70
-6,79 %
168.756.209,90
14:41
-
PKENT PETROKENT TURIZM
337,25
0,37 %
42.010.063,00
14:41
-
PLTUR PLATFORM TURIZM
16,93
4,12 %
27.928.873,57
14:40
-
PNLSN PANELSAN CATI CEPHE
82,50
2,48 %
16.427.045,20
14:41
-
PNSUT PINAR SUT
94,15
-0,79 %
23.207.447,20
14:41
-
POLHO POLISAN HOLDING
13,42
2,60 %
62.188.102,04
14:41
-
POLTK POLITEKNIK METAL
18.355,00
-0,78 %
23.945.612,50
14:40
-
PRDGS PARDUS GIRISIM
6,78
3,99 %
11.594.926,71
14:41
-
PRKAB TURK PRYSMIAN KABLO
36,82
2,39 %
21.729.710,18
14:41
-
PRKME PARK ELEK.MADENCILIK
24,72
1,73 %
24.858.862,92
14:40
-
PRZMA PRIZMA PRESS MATBAACILIK
44,28
-0,05 %
27.697.758,04
14:40
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
52.082.202,90
14:40
-
PSGYO PASIFIK GMYO
6,29
1,45 %
36.389.308,39
14:41
-
QNBFB QNB FINANSBANK
390,00
9,86 %
15.877.101,00
13:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
5.907.200,00
13:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
259.231.763,23
14:41
-
RALYH RAL YATIRIM HOLDING
186,00
-4,02 %
106.502.326,30
14:41
-
RAYSG RAY SIGORTA
447,75
-10,00 %
160.829.692,25
14:41
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
379.828.720,54
14:41
-
RGYAS RONESANS GAYRIMENKUL YAT.
125,90
-1,49 %
929.227.154,30
14:41
-
RNPOL RAINBOW POLIKARBONAT
36,02
1,58 %
19.891.091,32
14:41
-
RODRG RODRIGO TEKSTIL
122,20
8,72 %
37.895.532,50
14:40
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,70
2,67 %
27.400.525,47
14:40
-
RUBNS RUBENIS TEKSTIL
35,64
1,83 %
38.056.904,58
14:41
-
RYGYO REYSAS GMYO
31,38
-1,51 %
61.657.366,06
14:41
-
RYSAS REYSAS LOJISTIK
42,18
0,43 %
21.176.456,42
14:41
-
SAFKR SAFKAR EGE SOGUTMACILIK
42,06
6,91 %
42.290.916,90
14:41
-
SAHOL SABANCI HOLDING
91,45
2,35 %
2.067.033.152,30
14:41
-
SAMAT SARAY MATBAACILIK
52,15
0,58 %
30.439.595,60
14:41
-
SANEL SANEL MUHENDISLIK
29,70
3,13 %
5.821.251,02
14:39
-
SANFM SANIFOAM ENDUSTRI
60,70
1,08 %
15.080.408,65
14:41
-
SANKO SANKO PAZARLAMA
25,90
1,81 %
28.882.892,60
14:40
-
SARKY SARKUYSAN
34,72
2,66 %
30.686.736,62
14:41
-
SASA SASA POLYESTER
44,36
7,46 %
3.004.335.791,92
14:41
-
SAYAS SAY YENILENEBILIR ENERJI
84,45
7,37 %
167.910.643,90
14:41
-
SDTTR SDT UZAY VE SAVUNMA
334,75
-0,07 %
107.408.307,50
14:41
-
SEGYO SEKER GMYO
4,45
0,91 %
27.324.532,95
14:41
-
SEKFK SEKER FIN. KIR.
19,08
2,31 %
17.749.761,77
14:40
-
SEKUR SEKURO PLASTIK
12,70
0,71 %
10.932.269,50
14:41
-
SELEC SELCUK ECZA DEPOSU
53,20
0,95 %
39.293.199,05
14:39
-
SELGD SELCUK GIDA
57,70
-3,83 %
16.399.964,70
14:41
-
SELVA SELVA GIDA
14,62
3,32 %
33.552.787,36
14:41
-
SEYKM SEYITLER KIMYA
10,10
5,54 %
128.766.012,41
14:41
-
SILVR SILVERLINE ENDUSTRI
20,10
-0,50 %
15.698.226,23
14:39
-
SISE SISE CAM
51,45
2,08 %
1.668.892.066,35
14:41
-
SKBNK SEKERBANK
4,80
-1,23 %
114.243.791,18
14:41
-
SKTAS SOKTAS
6,97
3,57 %
50.357.629,69
14:41
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
163,50
3,81 %
23.095.757,90
14:41
-
SKYMD SEKER YATIRIM
10,92
-0,46 %
41.583.727,46
14:41
-
SMART SMARTIKS YAZILIM
45,70
-2,02 %
70.185.150,92
14:41
-
SMRTG SMART GUNES ENERJISI TEK.
58,70
5,77 %
479.398.233,55
14:41
-
SNGYO SINPAS GMYO
4,53
0,67 %
72.325.349,57
14:41
-
SNICA SANICA ISI SANAYI
36,24
0,95 %
216.829.957,24
14:41
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
42,98
9,09 %
1.939.477,84
13:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
7.078.801,50
13:55
-
SODSN SODAS SODYUM SANAYII
195,90
6,87 %
4.022.792,10
13:55
-
SOKE SOKE DEGIRMENCILIK
17,26
1,23 %
22.000.588,92
14:41
-
SOKM SOK MARKETLER TICARET
58,95
1,11 %
391.390.754,30
14:41
-
SONME SONMEZ FILAMENT
110,40
0,45 %
11.436.241,00
14:41
-
SRVGY SERVET GMYO
297,25
0,17 %
12.806.396,00
14:40
-
SUMAS SUMAS SUNI TAHTA
597,50
-0,42 %
3.136.212,50
13:55
-
SUNTK SUN TEKSTIL
18,12
2,95 %
9.427.859,03
14:41
-
SURGY SUR TATIL EVLERI GMYO
48,00
-0,37 %
60.048.120,48
14:41
-
SUWEN SUWEN TEKSTIL
20,10
2,19 %
14.131.416,81
14:39
-
TABGD TAB GIDA
159,70
3,63 %
415.668.769,40
14:41
-
TARKM TARKIM BITKI KORUMA
574,50
1,59 %
112.945.242,50
14:41
-
TATEN TATLIPINAR ENERJI URETIM
33,68
5,18 %
109.761.529,06
14:41
-
TATGD TAT GIDA
27,50
2,77 %
39.796.682,78
14:41
-
TAVHL TAV HAVALIMANLARI
214,70
-2,36 %
639.041.302,40
14:41
-
TBORG T.TUBORG
97,25
1,41 %
3.088.271,00
13:55
-
TCELL TURKCELL
80,80
0,00 %
1.699.272.410,95
14:41
-
TDGYO TREND GMYO
14,05
-9,99 %
67.510.568,29
14:41
-
TEKTU TEK-ART TURIZM
3,82
2,41 %
21.168.089,76
14:40
-
TERA TERA YATIRIM MENKUL DEGERLER
42,26
1,83 %
11.077.653,84
14:38
-
TETMT TETAMAT GIDA
11.120,00
-3,30 %
14.162.517,50
14:38
-
TEZOL EUROPAP TEZOL KAGIT
22,26
0,00 %
46.789.302,72
14:41
-
TGSAS TGS DIS TICARET
89,60
1,88 %
27.517.404,85
14:41
-
THYAO TURK HAVA YOLLARI
323,75
-0,69 %
8.343.494.135,25
14:41
-
TKFEN TEKFEN HOLDING
52,25
0,97 %
263.519.775,65
14:41
-
TKNSA TEKNOSA IC VE DIS TICARET
40,18
-0,40 %
83.733.562,18
14:41
-
TLMAN TRABZON LIMAN
132,50
4,08 %
39.798.511,00
14:41
-
TMPOL TEMAPOL POLIMER PLASTIK
98,20
0,20 %
20.074.813,30
14:41
-
TMSN TUMOSAN MOTOR VE TRAKTOR
165,60
-1,43 %
269.617.329,20
14:41
-
TNZTP TAPDI TINAZTEPE
61,65
2,32 %
17.965.231,50
14:39
-
TOASO TOFAS OTO. FAB.
280,00
1,73 %
1.022.628.611,00
14:41
-
TRCAS TURCAS PETROL
26,20
-0,61 %
25.465.186,48
14:41
-
TRGYO TORUNLAR GMYO
45,16
0,27 %
65.026.600,84
14:41
-
TRILC TURK ILAC SERUM
24,30
-2,02 %
197.506.784,08
14:41
-
TSGYO TSKB GMYO
12,10
4,58 %
50.539.439,62
14:41
-
TSKB T.S.K.B.
9,68
-1,22 %
87.098.479,24
14:40
-
TSPOR TRABZONSPOR SPORTIF
2,09
0,00 %
165.515.028,89
14:41
-
TTKOM TURK TELEKOM
39,62
-1,88 %
475.872.630,20
14:41
-
TTRAK TURK TRAKTOR
920,50
0,11 %
374.979.450,50
14:41
-
TUCLK TUGCELIK
11,87
2,50 %
82.467.143,04
14:40
-
TUKAS TUKAS
9,11
0,11 %
318.120.717,12
14:41
-
TUPRS TUPRAS
202,50
3,42 %
4.375.431.729,80
14:41
-
TUREX TUREKS TURIZM TASIMACILIK
51,10
2,49 %
23.154.961,00
14:41
-
TURGG TURKER PROJE GAYRIMENKUL
601,00
-0,66 %
27.203.567,00
14:41
-
TURSG TURKIYE SIGORTA
65,45
-1,21 %
115.000.954,25
14:41
-
UFUK UFUK YATIRIM
497,75
-2,40 %
9.975.813,75
14:38
-
ULAS ULASLAR TURIZM YAT.
30,00
-3,23 %
37.136.194,76
14:41
-
ULKER ULKER BISKUVI
114,80
0,44 %
388.610.645,70
14:41
-
ULUFA ULUSAL FAKTORING
14,16
-3,21 %
39.693.506,23
14:40
-
ULUSE ULUSOY ELEKTRIK
193,50
-4,59 %
41.319.065,90
14:40
-
ULUUN ULUSOY UN SANAYI
29,16
1,96 %
29.421.664,24
14:41
-
UMPAS UMPAS HOLDING
12,45
1,97 %
1.126.070,07
13:55
-
UNLU UNLU YATIRIM HOLDING
15,90
3,79 %
19.817.400,03
14:41
-
USAK USAK SERAMIK
9,32
1,41 %
20.762.814,13
14:41
-
UZERB UZERTAS BOYA
1.000,00
7,82 %
25.574.480,00
13:55
-
VAKBN VAKIFLAR BANKASI
19,50
-0,91 %
467.050.926,16
14:41
-
VAKFN VAKIF FIN. KIR.
3,09
0,32 %
43.346.005,04
14:41
-
VAKKO VAKKO TEKSTIL
91,30
-0,76 %
28.910.902,50
14:41
-
VANGD VANET GIDA
21,68
-0,55 %
17.182.765,24
14:41
-
VBTYZ VBT YAZILIM
35,20
0,86 %
58.432.347,52
14:41
-
VERTU VERUSATURK GIRISIM
51,05
-0,87 %
27.274.966,45
14:41
-
VERUS VERUSA HOLDING
281,25
-1,57 %
17.038.971,25
14:41
-
VESBE VESTEL BEYAZ ESYA
22,38
0,81 %
117.926.467,74
14:41
-
VESTL VESTEL
84,00
0,60 %
146.627.353,50
14:41
-
VKFYO VAKIF YAT. ORT.
23,14
1,14 %
8.853.744,48
14:40
-
VKGYO VAKIF GMYO
2,09
2,45 %
51.987.241,82
14:41
-
VKING VIKING KAGIT
52,35
-3,77 %
62.417.789,15
14:41
-
VRGYO VERA KONSEPT GMYO
31,82
-1,24 %
91.451.935,44
14:41
-
YAPRK YAPRAK SUT VE BESI CIFT.
424,00
-1,68 %
59.017.241,75
14:41
-
YATAS YATAS
32,36
2,08 %
66.606.301,72
14:41
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,26
7,19 %
61.260.146,20
14:41
-
YBTAS YIBITAS INSAAT MALZEME
187.000,00
5,65 %
1.679.990,00
13:55
-
YEOTK YEO TEKNOLOJI ENERJI
229,30
9,98 %
768.377.162,80
14:41
-
YESIL YESIL YATIRIM HOLDING
5,22
4,61 %
166.948.050,38
14:41
-
YGGYO YENI GIMAT GMYO
46,00
5,02 %
18.757.863,50
14:40
-
YGYO YESIL GMYO
10,96
9,93 %
109.408.833,48
14:41
-
YKBNK YAPI VE KREDI BANK.
31,08
-3,72 %
3.042.130.096,78
14:41
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
79.121.120,52
14:40
-
YONGA YONGA MOBILYA
109,40
9,95 %
3.273.647,40
13:55
-
YUNSA YUNSA
81,20
5,52 %
109.850.568,20
14:41
-
YYAPI YESIL YAPI
5,87
9,93 %
365.080.240,38
14:41
-
YYLGD YAYLA GIDA
14,31
3,70 %
104.383.753,09
14:41
-
ZEDUR ZEDUR ENERJI
86,30
2,01 %
21.194.493,05
14:40
-
ZOREN ZORLU ENERJI
6,82
3,18 %
1.562.579.126,83
14:41
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
30.466.779,15
14:41