HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
32,06
4,09 %
41.820.577,52
13:24
-
ACSEL ACIPAYAM SELULOZ
166,40
-6,46 %
107.452.525,70
13:23
-
ADEL ADEL KALEMCILIK
751,00
0,13 %
234.970.814,50
13:23
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
74.112.951,37
13:23
-
ADGYO ADRA GMYO
29,00
-2,88 %
68.153.097,04
13:23
-
AEFES ANADOLU EFES
185,90
1,86 %
277.356.203,20
13:23
-
AFYON AFYON CIMENTO
14,91
1,15 %
78.093.301,34
13:24
-
AGESA AGESA HAYAT EMEKLILIK
85,30
0,47 %
18.342.841,65
13:23
-
AGHOL ANADOLU GRUBU HOLDING
334,00
2,85 %
168.470.588,75
13:24
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
260.591.827,92
13:24
-
AGYO ATAKULE GMYO
9,00
0,22 %
9.118.165,90
13:23
-
AHGAZ AHLATCI DOGALGAZ
13,30
0,30 %
67.867.886,31
13:24
-
AKBNK AKBANK
58,45
-1,68 %
1.813.160.926,80
13:24
-
AKCNS AKCANSA
152,70
1,13 %
127.560.825,50
13:23
-
AKENR AK ENERJI
19,29
-4,98 %
148.829.761,11
13:24
-
AKFGY AKFEN GMYO
2,31
3,13 %
114.036.624,52
13:24
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.938.817,08
13:23
-
AKGRT AKSIGORTA
7,34
-1,21 %
73.429.483,70
13:23
-
AKMGY AKMERKEZ GMYO
363,75
0,90 %
34.028.340,25
13:23
-
AKSA AKSA
119,80
2,92 %
664.068.328,30
13:23
-
AKSEN AKSA ENERJI
39,54
2,81 %
175.081.658,24
13:24
-
AKSGY AKIS GMYO
18,34
-0,27 %
51.224.411,00
13:24
-
AKSUE AKSU ENERJI
15,21
-1,11 %
27.709.607,97
13:23
-
AKYHO AKDENIZ YATIRIM HOLDING
7,44
5,08 %
41.282.271,57
13:23
-
ALARK ALARKO HOLDING
119,40
2,40 %
901.000.103,60
13:23
-
ALBRK ALBARAKA TURK
4,92
-1,80 %
42.692.684,52
13:23
-
ALCAR ALARKO CARRIER
1.404,00
-0,28 %
44.749.419,00
13:23
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
94,15
4,84 %
454.775.101,05
13:24
-
ALGYO ALARKO GMYO
45,48
0,84 %
34.560.479,04
13:23
-
ALKA ALKIM KAGIT
29,18
-0,68 %
19.501.985,00
13:23
-
ALKIM ALKIM KIMYA
40,10
-0,55 %
27.332.623,68
13:23
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,67
2,95 %
13.962.023,18
13:23
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,54
-0,57 %
281.716.228,31
13:24
-
ALVES ALVES KABLO
59,05
-2,56 %
297.667.555,60
13:23
-
ANELE ANEL ELEKTRIK
20,84
-1,79 %
12.174.463,84
13:22
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,50
1,66 %
14.443.366,70
13:23
-
ANHYT ANADOLU HAYAT EMEK.
60,85
9,64 %
120.716.169,90
13:24
-
ANSGR ANADOLU SIGORTA
88,15
-2,06 %
233.201.001,25
13:23
-
ARASE DOGU ARAS ENERJI
69,00
-1,29 %
220.836.990,85
13:23
-
ARCLK ARCELIK
174,10
0,64 %
472.589.375,20
13:23
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,68
1,27 %
164.840.931,74
13:24
-
ARENA ARENA BILGISAYAR
55,15
0,27 %
64.081.817,60
13:22
-
ARSAN ARSAN TEKSTIL
17,61
4,57 %
36.516.047,26
13:23
-
ARTMS ARTEMIS HALI
58,45
1,39 %
89.757.632,30
13:24
-
ARZUM ARZUM EV ALETLERI
46,30
0,22 %
23.100.586,88
13:23
-
ASELS ASELSAN
61,75
1,65 %
1.747.610.351,45
13:24
-
ASGYO ASCE GMYO
14,47
2,33 %
63.020.394,72
13:23
-
ASTOR ASTOR ENERJI
100,60
7,25 %
2.284.194.100,40
13:24
-
ASUZU ANADOLU ISUZU
119,00
1,10 %
231.962.471,70
13:24
-
ATAGY ATA GMYO
14,66
3,46 %
5.231.593,62
13:21
-
ATAKP ATAKEY PATATES
47,24
2,03 %
23.367.363,48
13:23
-
ATATP ATP YAZILIM
144,30
0,35 %
68.665.664,40
13:23
-
ATEKS AKIN TEKSTIL
151,00
2,03 %
8.048.401,10
13:23
-
ATLAS ATLAS YAT. ORT.
6,16
3,18 %
8.850.526,51
13:24
-
ATSYH ATLANTIS YATIRIM HOLDING
52,95
-0,09 %
838.309,95
12:55
-
AVGYO AVRASYA GMYO
9,02
2,50 %
2.265.603,33
13:20
-
AVHOL AVRUPA YATIRIM HOLDING
43,76
0,55 %
27.951.324,86
13:23
-
AVOD A.V.O.D GIDA VE TARIM
3,65
3,99 %
20.724.764,18
13:24
-
AVPGY AVRUPAKENT GMYO
41,76
1,02 %
86.523.200,72
13:23
-
AVTUR AVRASYA PETROL VE TUR.
14,00
6,87 %
16.741.175,39
13:24
-
AYCES ALTINYUNUS CESME
728,00
1,39 %
34.503.347,50
13:23
-
AYDEM AYDEM ENERJI
29,00
2,69 %
38.455.806,02
13:23
-
AYEN AYEN ENERJI
32,80
9,99 %
152.488.860,80
13:23
-
AYES AYES CELIK HASIR VE CIT
47,00
-1,63 %
2.075.924,96
12:55
-
AYGAZ AYGAZ
194,40
-0,77 %
105.281.051,90
13:23
-
AZTEK AZTEK TEKNOLOJI
105,90
4,33 %
67.651.046,40
13:23
-
BAGFS BAGFAS
24,16
0,08 %
33.130.883,68
13:23
-
BAKAB BAK AMBALAJ
54,15
3,24 %
13.177.787,50
13:23
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
1.651.681,40
12:55
-
BANVT BANVIT
179,70
-0,55 %
46.445.728,20
13:23
-
BARMA BAREM AMBALAJ
20,24
3,11 %
25.026.775,00
13:23
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
1.763.787,20
12:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
28.061.831,08
13:23
-
BAYRK BAYRAK TABAN SANAYI
70,55
3,98 %
112.055.597,05
13:23
-
BEGYO BATI EGE GMYO
5,27
0,76 %
66.241.860,16
13:23
-
BERA BERA HOLDING
19,55
3,17 %
262.623.418,64
13:24
-
BEYAZ BEYAZ FILO
26,14
4,48 %
25.562.551,08
13:23
-
BFREN BOSCH FREN SISTEMLERI
1.013,00
0,70 %
87.240.776,00
13:23
-
BIENY BIEN YAPI URUNLERI
43,06
3,46 %
65.207.687,96
13:23
-
BIGCH BUYUK SEFLER BIGCHEFS
32,94
-2,26 %
14.117.886,22
13:23
-
BIMAS BIM MAGAZALAR
400,00
3,36 %
780.489.202,50
13:24
-
BINHO 1000 YATIRIMLAR HOL.
480,00
-4,76 %
552.910.792,50
13:22
-
BIOEN BIOTREND CEVRE VE ENERJI
19,23
3,67 %
69.950.894,61
13:23
-
BIZIM BIZIM MAGAZALARI
39,30
-3,44 %
44.511.778,36
13:23
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
10.284.641,64
13:23
-
BLCYT BILICI YATIRIM
21,32
8,50 %
43.842.869,48
13:23
-
BMSCH BMS CELIK HASIR
24,14
1,77 %
8.586.492,60
13:23
-
BMSTL BMS BIRLESIK METAL
31,90
0,06 %
10.755.759,80
13:22
-
BNTAS BANTAS AMBALAJ
12,24
0,74 %
15.872.103,67
13:23
-
BOBET BOGAZICI BETON SANAYI
38,66
2,44 %
181.132.665,28
13:23
-
BORLS BORLEASE OTOMOTIV
33,98
2,10 %
45.482.465,76
13:24
-
BORSK BOR SEKER
34,08
-1,22 %
144.979.979,52
13:23
-
BOSSA BOSSA
13,32
-2,35 %
96.491.199,03
13:23
-
BRISA BRISA
125,80
-0,24 %
42.998.856,60
13:23
-
BRKO BIRKO MENSUCAT
6,00
0,00 %
2.700.902,60
12:55
-
BRKSN BERKOSAN YALITIM
43,24
-0,18 %
10.877.128,58
13:23
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
34.442.644,40
13:23
-
BRLSM BIRLESIM MUHENDISLIK
23,26
-3,88 %
161.549.128,50
13:24
-
BRMEN BIRLIK MENSUCAT
6,98
-0,29 %
1.080.392,16
12:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
333.104.907,00
13:23
-
BRYAT BORUSAN YAT. PAZ.
3.195,00
-1,16 %
173.610.872,50
13:24
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
20.590.644,26
13:22
-
BTCIM BATI CIMENTO
136,20
-0,07 %
66.351.228,40
13:24
-
BUCIM BURSA CIMENTO
8,77
3,54 %
123.232.403,90
13:24
-
BURCE BURCELIK
308,75
6,47 %
167.067.641,50
13:23
-
BURVA BURCELIK VANA
172,50
2,86 %
52.832.195,90
13:23
-
BVSAN BULBULOGLU VINC
117,10
5,59 %
162.337.010,30
13:24
-
BYDNR BAYDONER RESTORANLARI
30,30
4,55 %
43.204.466,14
13:24
-
CANTE CAN2 TERMIK
18,55
1,48 %
206.647.002,89
13:24
-
CASA CASA EMTIA PETROL
95,70
0,00 %
2.591.843,10
12:55
-
CATES CATES ELEKTRIK
56,30
2,46 %
84.910.923,65
13:23
-
CCOLA COCA COLA ICECEK
736,00
1,52 %
161.818.342,00
13:23
-
CELHA CELIK HALAT
33,70
1,20 %
6.981.000,02
13:23
-
CEMAS CEMAS DOKUM
3,22
2,22 %
87.852.350,38
13:23
-
CEMTS CEMTAS
11,03
1,66 %
67.708.009,04
13:23
-
CEOEM CEO EVENT MEDYA
17,92
3,05 %
9.999.112,91
13:23
-
CIMSA CIMSA
32,30
1,13 %
167.174.152,10
13:24
-
CLEBI CELEBI
1.767,00
-3,65 %
166.715.843,00
13:23
-
CMBTN CIMBETON
4.042,50
-0,80 %
144.550.067,50
13:23
-
CMENT CIMENTAS
500,50
3,20 %
4.112.999,00
12:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
222.813.209,66
13:23
-
COSMO COSMOS YAT. HOLDING
157,80
4,50 %
43.667.295,00
13:23
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
146.786.312,63
13:23
-
CRFSA CARREFOURSA
139,80
-0,71 %
44.104.666,10
13:23
-
CUSAN CUHADAROGLU METAL
25,16
2,28 %
13.521.131,92
13:23
-
CVKMD CVK MADEN
462,75
-2,06 %
125.446.165,25
13:23
-
CWENE CW ENERJI
301,75
5,23 %
269.201.542,25
13:23
-
DAGHL DAGI YATIRIM HOLDING
19,08
0,16 %
8.470.758,26
13:23
-
DAGI DAGI GIYIM
8,45
2,30 %
15.609.814,92
13:23
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
48.768.809,52
13:23
-
DARDL DARDANEL
7,41
0,00 %
27.214.581,98
13:23
-
DENGE DENGE HOLDING
3,01
3,08 %
38.485.173,32
13:23
-
DERHL DERLUKS YATIRIM HOLDING
9,17
3,38 %
49.709.425,80
13:23
-
DERIM DERIMOD
49,34
-3,82 %
36.895.971,37
13:23
-
DESA DESA DERI
29,50
-3,09 %
19.613.562,54
13:23
-
DESPC DESPEC BILGISAYAR
50,90
-0,59 %
19.349.683,85
13:23
-
DEVA DEVA HOLDING
75,85
0,66 %
22.745.986,35
13:23
-
DGATE DATAGATE BILGISAYAR
44,08
0,82 %
20.147.289,58
13:23
-
DGGYO DOGUS GMYO
34,48
1,65 %
12.134.690,54
13:24
-
DGNMO DOGANLAR MOBILYA
13,90
0,36 %
36.037.978,12
13:24
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,00
6,25 %
1.401.147,32
12:55
-
DITAS DITAS DOGAN
19,92
-0,40 %
6.582.899,21
13:22
-
DMRGD DMR UNLU MAMULLER
15,86
-0,94 %
21.484.007,64
13:24
-
DMSAS DEMISAS DOKUM
7,24
1,69 %
18.917.083,57
13:23
-
DNISI DINAMIK ISI MAKINA YALITIM
19,29
-0,57 %
17.758.392,04
13:23
-
DOAS DOGUS OTOMOTIV
289,50
2,03 %
902.049.291,50
13:24
-
DOBUR DOGAN BURDA
165,10
2,23 %
24.882.690,90
13:23
-
DOCO DO-CO
4.952,50
-1,49 %
21.356.015,00
13:23
-
DOFER DOFER YAPI MALZEMELERI
42,16
3,33 %
118.479.224,10
13:24
-
DOGUB DOGUSAN
21,00
0,57 %
10.443.178,60
13:23
-
DOHOL DOGAN HOLDING
14,52
-0,48 %
354.824.836,19
13:23
-
DOKTA DOKTAS DOKUMCULUK
37,52
2,79 %
23.095.962,46
13:23
-
DURDO DURAN DOGAN BASIM
16,29
0,99 %
3.985.753,89
13:21
-
DYOBY DYO BOYA
48,92
-0,20 %
16.821.447,72
13:23
-
DZGYO DENIZ GMYO
4,89
2,73 %
7.457.507,12
13:23
-
EBEBK EBEBEK MAGAZACILIK
49,94
2,59 %
38.520.864,76
13:23
-
ECILC ECZACIBASI ILAC
52,50
0,96 %
84.193.800,35
13:24
-
ECZYT ECZACIBASI YATIRIM
237,50
1,50 %
77.900.462,00
13:24
-
EDATA E-DATA TEKNOLOJI
21,68
-1,45 %
31.283.336,84
13:23
-
EDIP EDIP GAYRIMENKUL
25,68
-1,83 %
95.719.727,22
13:23
-
EGEEN EGE ENDUSTRI
17.590,00
0,51 %
470.448.772,50
13:23
-
EGEPO NASMED EGEPOL
21,70
4,33 %
38.360.156,50
13:23
-
EGGUB EGE GUBRE
46,44
1,84 %
12.706.156,50
13:23
-
EGPRO EGE PROFIL
208,00
-2,44 %
49.112.208,80
13:23
-
EGSER EGE SERAMIK
4,03
1,26 %
13.738.744,27
13:24
-
EKGYO EMLAK KONUT GMYO
10,03
2,98 %
1.006.551.380,45
13:23
-
EKIZ EKIZ KIMYA
79,95
2,43 %
2.426.459,10
12:55
-
EKOS EKOS TEKNOLOJI
47,84
2,40 %
138.399.599,34
13:24
-
EKSUN EKSUN GIDA
61,20
-4,60 %
54.942.500,70
13:23
-
ELITE ELITE NATUREL ORGANIK GIDA
49,00
2,04 %
30.978.082,74
13:24
-
EMKEL EMEK ELEKTRIK
15,50
1,04 %
70.832.255,48
13:24
-
EMNIS EMINIS AMBALAJ
427,75
9,96 %
7.419.582,00
12:55
-
ENERY ENERYA ENERJI
166,00
1,22 %
80.170.435,30
13:23
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
282.824.487,90
13:24
-
ENKAI ENKA INSAAT
38,46
0,16 %
364.364.340,32
13:24
-
ENSRI ENSARI DERI
27,20
-1,73 %
25.680.129,04
13:23
-
ENTRA IC ENTERRA YEN. ENERJI
12,42
3,16 %
1.051.038.592,19
13:24
-
EPLAS EGEPLAST
7,17
0,99 %
22.357.653,63
13:23
-
ERBOS ERBOSAN
231,00
0,57 %
28.211.077,20
13:23
-
ERCB ERCIYAS CELIK BORU
141,90
2,68 %
83.133.920,20
13:24
-
EREGL EREGLI DEMIR CELIK
44,56
3,48 %
3.523.055.590,82
13:24
-
ERSU ERSU GIDA
42,60
-5,33 %
45.045.466,06
13:24
-
ESCAR ESCAR FILO
274,75
0,27 %
17.510.883,00
13:22
-
ESCOM ESCORT TEKNOLOJI
87,85
1,97 %
37.332.835,35
13:23
-
ESEN ESENBOGA ELEKTRIK
21,34
-0,09 %
33.749.762,86
13:23
-
ETILR ETILER GIDA
25,70
6,55 %
48.997.869,22
13:23
-
ETYAT EURO TREND YAT. ORT.
16,20
2,14 %
9.172.342,66
13:23
-
EUHOL EURO YATIRIM HOLDING
3,22
1,58 %
19.365.552,12
13:24
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
20.443.897,78
13:23
-
EUPWR EUROPOWER ENERJI
156,20
4,83 %
336.290.435,00
13:24
-
EUREN EUROPEN ENDUSTRI
15,71
1,09 %
147.766.506,73
13:23
-
EUYO EURO YAT. ORT.
18,29
9,19 %
20.133.409,99
13:23
-
EYGYO EYG GMYO
10,35
2,27 %
34.014.905,42
13:23
-
FADE FADE GIDA
18,58
2,03 %
14.541.586,20
13:23
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
66.302.258,90
13:24
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
1,97 %
23.238.062,63
13:23
-
FMIZP F-M IZMIT PISTON
355,00
3,57 %
84.604.862,00
13:23
-
FONET FONET BILGI TEKNOLOJILERI
24,04
2,47 %
19.363.753,12
12:55
-
FORMT FORMET METAL VE CAM
2,82
-0,70 %
27.841.122,02
13:23
-
FORTE FORTE BILGI ILETISIM
70,65
1,65 %
22.716.559,75
13:23
-
FRIGO FRIGO PAK GIDA
7,94
1,02 %
5.509.131,34
13:24
-
FROTO FORD OTOSAN
1.144,00
2,69 %
676.348.506,00
13:24
-
FZLGY FUZUL GMYO
11,87
2,33 %
29.904.018,60
13:23
-
GARAN GARANTI BANKASI
82,95
0,61 %
1.148.517.361,00
13:23
-
GARFA GARANTI FAKTORING
178,50
0,06 %
21.401.542,30
13:23
-
GEDIK GEDIK Y. MEN. DEG.
15,51
0,98 %
12.456.573,92
13:24
-
GEDZA GEDIZ AMBALAJ
29,94
4,32 %
26.116.165,80
13:23
-
GENIL GEN ILAC
55,55
1,28 %
27.161.152,90
13:23
-
GENTS GENTAS
8,63
1,17 %
9.775.875,17
13:23
-
GEREL GERSAN ELEKTRIK
42,46
3,21 %
355.924.860,44
13:24
-
GESAN GIRISIM ELEKTRIK SANAYI
74,40
4,71 %
331.997.084,40
13:23
-
GIPTA GIPTA OFIS KIRTASIYE
45,20
0,44 %
71.725.888,56
13:23
-
GLBMD GLOBAL MEN. DEG.
40,18
-0,20 %
12.933.954,18
13:22
-
GLCVY GELECEK VARLIK YONETIMI
48,08
-3,57 %
60.978.392,28
13:23
-
GLRYH GULER YAT. HOLDING
12,45
2,98 %
17.659.106,91
13:23
-
GLYHO GLOBAL YAT. HOLDING
13,40
-1,18 %
104.249.352,41
13:23
-
GMTAS GIMAT MAGAZACILIK
7,87
0,90 %
4.318.422,88
13:23
-
GOKNR GOKNUR GIDA
24,22
0,67 %
49.100.491,04
13:24
-
GOLTS GOLTAS CIMENTO
530,00
-5,02 %
326.391.494,50
13:24
-
GOODY GOOD-YEAR
21,88
1,77 %
23.922.482,56
13:23
-
GOZDE GOZDE GIRISIM
25,00
0,56 %
22.178.739,76
13:23
-
GRNYO GARANTI YAT. ORT.
10,34
0,29 %
15.658.022,08
13:22
-
GRSEL GUR-SEL TURIZM TASIMACILIK
106,80
-1,84 %
138.649.295,80
13:23
-
GRTRK GRAINTURK TARIM
75,20
1,01 %
29.290.594,00
13:24
-
GSDDE GSD DENIZCILIK
10,43
3,27 %
15.893.780,81
13:23
-
GSDHO GSD HOLDING
4,43
1,14 %
47.631.341,51
13:23
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
182.272.528,15
13:23
-
GUBRF GUBRE FABRIK.
157,40
2,14 %
483.746.088,40
13:24
-
GWIND GALATA WIND ENERJI
29,32
3,46 %
129.803.666,70
13:23
-
GZNMI GEZINOMI SEYAHAT
41,04
-2,10 %
17.678.536,36
13:23
-
HALKB T. HALK BANKASI
16,01
-1,72 %
521.398.327,19
13:23
-
HATEK HATAY TEKSTIL
15,04
-1,57 %
10.455.878,03
13:23
-
HATSN HATSAN GEMI
66,95
3,24 %
267.457.079,15
13:24
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
20.639.155,53
13:23
-
HEDEF HEDEF HOLDING
24,62
-0,65 %
7.365.936,62
13:23
-
HEKTS HEKTAS
15,81
3,88 %
771.809.879,42
13:24
-
HKTM HIDROPAR HAREKET KONTROL
22,50
1,81 %
18.638.604,46
13:23
-
HLGYO HALK GMYO
3,25
1,25 %
45.531.677,26
13:23
-
HTTBT HITIT BILGISAYAR
79,20
1,02 %
9.184.443,70
13:23
-
HUBVC HUB GIRISIM
11,41
0,09 %
9.976.131,48
13:23
-
HUNER HUN YENILENEBILIR ENERJI
7,37
5,74 %
190.885.863,98
13:24
-
HURGZ HURRIYET GZT.
4,46
2,76 %
8.918.934,99
13:24
-
ICBCT ICBC TURKEY BANK
15,81
0,25 %
10.322.533,82
13:23
-
ICUGS ICU GIRISIM
16,86
7,12 %
29.980.302,08
13:23
-
IDGYO IDEALIST GMYO
6,56
3,63 %
2.677.207,58
13:23
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,87
-0,81 %
29.275.610,82
13:23
-
IHAAS IHLAS HABER AJANSI
14,31
4,76 %
11.838.586,48
13:24
-
IHEVA IHLAS EV ALETLERI
2,74
1,48 %
9.416.032,50
13:23
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
26.051.518,36
13:22
-
IHLAS IHLAS HOLDING
1,16
0,87 %
37.958.215,28
13:23
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
25.251.923,95
13:23
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.734.685,66
13:23
-
IMASM IMAS MAKINA
22,66
5,79 %
243.365.987,90
13:23
-
INDES INDEKS BILGISAYAR
9,48
1,17 %
31.701.065,85
13:23
-
INFO INFO YATIRIM
12,04
2,99 %
39.857.683,61
13:23
-
INGRM INGRAM BILISIM
594,50
1,54 %
24.923.123,50
13:23
-
INTEM INTEMA
287,50
-2,04 %
26.156.662,50
13:23
-
INVEO INVEO YATIRIM HOLDING
46,98
0,38 %
30.865.948,78
13:23
-
INVES INVESTCO HOLDING
322,00
1,10 %
12.284.826,50
13:23
-
IPEKE IPEK DOGAL ENERJI
43,48
1,16 %
185.398.210,26
13:23
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
147,40
2,36 %
1.895.476,40
12:55
-
ISBTR IS BANKASI (B)
539.995,00
0,00 %
2.159.982,50
12:55
-
ISCTR IS BANKASI (C)
13,59
-0,88 %
1.912.217.975,96
13:24
-
ISDMR ISKENDERUN DEMIR CELIK
38,02
3,04 %
163.346.731,58
13:24
-
ISFIN IS FIN.KIR.
11,65
0,87 %
45.350.504,93
13:23
-
ISGSY IS GIRISIM
32,38
0,25 %
46.966.015,44
13:23
-
ISGYO IS GMYO
16,00
2,37 %
122.806.893,81
13:23
-
ISKPL ISIK PLASTIK
8,88
2,54 %
20.090.330,00
13:23
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,74
0,96 %
158.242.726,20
13:24
-
ISSEN ISBIR SENTETIK DOKUMA
11,30
1,25 %
13.625.166,96
13:23
-
ISYAT IS YAT. ORT.
11,01
0,64 %
12.809.752,91
13:23
-
IZENR IZDEMIR ENERJI
27,14
2,88 %
67.110.229,96
13:24
-
IZFAS IZMIR FIRCA
23,14
0,61 %
28.591.608,52
13:23
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
14.485.708,95
13:23
-
IZMDC IZMIR DEMIR CELIK
7,54
2,86 %
68.764.845,81
13:24
-
JANTS JANTSA JANT SANAYI
306,00
0,58 %
145.443.666,75
13:24
-
KAPLM KAPLAMIN
177,10
-4,27 %
28.385.028,40
13:24
-
KAREL KAREL ELEKTRONIK
15,24
1,33 %
24.052.433,96
13:23
-
KARSN KARSAN OTOMOTIV
14,64
-3,43 %
642.624.379,59
13:23
-
KARTN KARTONSAN
141,40
1,00 %
81.860.370,20
13:24
-
KARYE KARTAL YEN. ENERJI
39,02
1,25 %
45.148.202,58
13:24
-
KATMR KATMERCILER EKIPMAN
2,41
0,00 %
148.783.349,08
13:23
-
KAYSE KAYSERI SEKER FABRIKASI
32,86
-1,32 %
299.485.738,54
13:24
-
KBORU KUZEY BORU
101,80
0,39 %
113.105.334,60
13:24
-
KCAER KOCAER CELIK
59,85
3,10 %
395.202.082,45
13:24
-
KCHOL KOC HOLDING
234,40
3,67 %
2.216.678.869,70
13:24
-
KENT KENT GIDA
1.495,00
3,10 %
6.069.312,00
12:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
748.426,30
12:55
-
KERVT KEREVITAS GIDA
15,04
-0,07 %
30.476.212,23
13:23
-
KFEIN KAFEIN YAZILIM
126,60
-2,99 %
88.069.164,00
13:23
-
KGYO KORAY GMYO
35,42
-1,61 %
5.215.758,70
13:23
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,24
3,23 %
22.437.441,12
13:23
-
KLGYO KILER GMYO
6,07
-3,65 %
95.819.655,93
13:23
-
KLKIM KALEKIM KIMYEVI MADDELER
25,76
0,31 %
31.156.048,88
13:23
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
62.402.086,70
13:23
-
KLNMA T. KALKINMA BANK.
16,05
6,29 %
2.563.583,49
12:55
-
KLRHO KILER HOLDING
44,20
-0,67 %
11.614.715,42
13:23
-
KLSER KALESERAMIK
61,45
2,25 %
135.214.873,95
13:24
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.748.673,68
13:21
-
KMPUR KIMTEKS POLIURETAN
64,10
0,47 %
52.466.514,80
13:23
-
KNFRT KONFRUT GIDA
11,83
1,20 %
9.233.264,00
13:24
-
KONKA KONYA KAGIT
57,30
0,79 %
43.268.417,75
13:23
-
KONTR KONTROLMATIK TEKNOLOJI
259,50
9,96 %
1.327.257.004,70
13:23
-
KONYA KONYA CIMENTO
11.692,50
2,21 %
292.363.895,00
13:24
-
KOPOL KOZA POLYESTER
46,06
2,67 %
65.080.304,92
13:23
-
KORDS KORDSA TEKNIK TEKSTIL
102,10
2,00 %
108.504.752,10
13:23
-
KOZAA KOZA MADENCILIK
52,60
1,35 %
340.940.267,10
13:23
-
KOZAL KOZA ALTIN
23,48
0,95 %
957.518.715,26
13:24
-
KRDMA KARDEMIR (A)
21,98
7,01 %
52.494.807,54
13:23
-
KRDMB KARDEMIR (B)
20,78
7,72 %
44.570.006,55
13:23
-
KRDMD KARDEMIR (D)
27,52
5,76 %
2.044.866.343,64
13:24
-
KRGYO KORFEZ GMYO
24,54
3,98 %
18.100.257,54
13:23
-
KRONT KRON TEKNOLOJI
25,04
5,03 %
18.772.122,06
13:23
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,48
2,05 %
26.440.876,60
13:24
-
KRSTL KRISTAL KOLA
8,54
2,52 %
26.343.707,73
13:24
-
KRTEK KARSU TEKSTIL
39,80
5,85 %
83.691.320,14
13:23
-
KRVGD KERVAN GIDA
27,72
-1,91 %
63.512.315,72
13:24
-
KSTUR KUSTUR KUSADASI TURIZM
7.820,00
-2,25 %
7.532.360,00
12:55
-
KTLEV KATILIMEVIM TAS. FIN.
175,60
5,72 %
136.315.810,50
13:24
-
KTSKR KUTAHYA SEKER FABRIKASI
72,20
-1,77 %
33.297.361,75
13:23
-
KUTPO KUTAHYA PORSELEN
112,90
-0,35 %
53.028.064,10
13:23
-
KUVVA KUVVA GIDA
46,00
-2,04 %
5.123.112,00
12:55
-
KUYAS KUYAS YATIRIM
50,20
-0,89 %
32.648.047,82
13:23
-
KZBGY KIZILBUK GYO
24,30
0,33 %
46.152.496,18
13:23
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
17.041.227,10
13:23
-
LIDER LDR TURIZM
73,40
-0,07 %
42.612.071,20
13:23
-
LIDFA LIDER FAKTORING
8,93
0,68 %
32.891.040,22
13:23
-
LINK LINK BILGISAYAR
429,75
-2,55 %
34.916.277,75
13:23
-
LKMNH LOKMAN HEKIM SAGLIK
83,35
-3,31 %
12.651.495,55
13:22
-
LMKDC LIMAK DOGU ANADOLU
27,32
-4,07 %
636.563.489,86
13:24
-
LOGO LOGO YAZILIM
90,75
0,39 %
29.301.765,10
13:23
-
LRSHO LORAS HOLDING
3,34
7,40 %
204.987.833,40
13:24
-
LUKSK LUKS KADIFE
133,00
-5,27 %
66.965.802,80
13:23
-
MAALT MARMARIS ALTINYUNUS
1.286,00
5,07 %
63.931.571,00
13:23
-
MACKO MACKOLIK INTERNET HIZMETLERI
95,25
7,99 %
56.924.937,90
13:24
-
MAGEN MARGUN ENERJI
23,38
-5,04 %
212.745.654,96
13:23
-
MAKIM MAKIM MAKINE
26,54
0,91 %
10.295.906,70
13:23
-
MAKTK MAKINA TAKIM
6,93
1,46 %
21.251.070,62
13:23
-
MANAS MANAS ENERJI YONETIMI
9,82
1,87 %
13.300.272,48
13:23
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
94.992.299,97
13:24
-
MARKA MARKA YATIRIM HOLDING
86,00
-7,92 %
15.219.534,30
13:24
-
MARTI MARTI OTEL
4,09
1,24 %
15.229.958,96
13:23
-
MAVI MAVI GIYIM
94,00
1,62 %
183.152.821,40
13:23
-
MEDTR MEDITERA TIBBI MALZEME
32,18
2,16 %
9.810.652,92
13:24
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
108.118.019,26
13:23
-
MEGMT MEGA METAL
43,36
-2,65 %
252.449.773,36
13:24
-
MEKAG MEKA BETON
62,35
1,88 %
93.764.508,70
13:23
-
MEPET METRO PETROL VE TESISLERI
13,60
7,77 %
19.446.081,64
13:24
-
MERCN MERCAN KIMYA
13,58
2,57 %
26.205.485,37
13:24
-
MERIT MERIT TURIZM
125,80
-3,60 %
31.547.228,40
13:23
-
MERKO MERKO GIDA
15,01
2,95 %
20.678.521,78
13:23
-
METRO METRO HOLDING
3,14
1,62 %
14.747.295,42
13:23
-
METUR METEMTUR YATIRIM
17,99
-0,50 %
129.704.702,02
13:24
-
MGROS MIGROS TICARET
450,00
1,81 %
708.954.970,50
13:23
-
MHRGY MHR GMYO
4,97
1,02 %
18.368.455,48
13:23
-
MIATK MIA TEKNOLOJI
57,70
2,67 %
665.486.202,25
13:24
-
MIPAZ MILPA
90,00
-2,81 %
26.355.667,70
13:23
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
9.521.865,32
12:55
-
MNDRS MENDERES TEKSTIL
13,90
5,46 %
76.129.944,90
13:24
-
MNDTR MONDI TURKEY
6,91
-0,58 %
19.841.129,34
13:23
-
MOBTL MOBILTEL ILETISIM
7,20
2,86 %
97.494.536,73
13:23
-
MOGAN MOGAN ENERJI
17,24
6,16 %
854.662.460,97
13:24
-
MPARK MLP SAGLIK
237,30
1,41 %
64.167.248,10
13:23
-
MRGYO MARTI GMYO
6,37
2,91 %
84.750.695,51
13:23
-
MRSHL MARSHALL
2.360,00
4,42 %
194.940.513,00
13:23
-
MSGYO MISTRAL GMYO
14,34
3,24 %
7.565.200,23
13:23
-
MTRKS MATRIKS BILGI DAGITIM
60,35
3,78 %
13.788.976,75
13:23
-
MTRYO METRO YAT. ORT.
8,94
3,95 %
4.610.860,55
13:23
-
MZHLD MAZHAR ZORLU HOLDING
8,54
1,67 %
7.658.382,55
13:23
-
NATEN NATUREL ENERJI
55,55
1,28 %
58.801.860,55
13:23
-
NETAS NETAS TELEKOM.
102,50
-1,25 %
113.828.604,60
13:23
-
NIBAS NIGBAS NIGDE BETON
20,98
2,34 %
9.345.764,16
13:24
-
NTGAZ NATURELGAZ
19,78
4,38 %
44.794.914,90
13:23
-
NTHOL NET HOLDING
31,14
0,52 %
24.088.151,44
13:23
-
NUGYO NUROL GMYO
7,50
1,49 %
8.704.572,93
13:22
-
NUHCM NUH CIMENTO
307,75
0,98 %
65.350.574,25
13:23
-
OBAMS OBA MAKARNACILIK
41,32
0,93 %
194.405.476,12
13:24
-
OBASE OBASE BILGISAYAR
50,00
-1,19 %
12.980.018,44
13:23
-
ODAS ODAS ELEKTRIK
9,95
4,08 %
558.775.603,91
13:24
-
ODINE ODINE TEKNOLOJI
82,60
-4,51 %
178.283.504,70
13:24
-
OFSYM OFIS YEM GIDA
51,10
-1,26 %
40.404.381,85
13:23
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,10
-1,25 %
39.203.004,50
13:23
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,47
-1,29 %
21.973.768,76
13:24
-
ORGE ORGE ENERJI ELEKTRIK
71,40
2,00 %
48.233.774,90
13:23
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
3.669.172,00
12:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
136.675.820,75
13:22
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,12
3,38 %
15.539.863,51
13:23
-
OTKAR OTOKAR
511,00
-2,39 %
85.101.402,00
13:23
-
OTTO OTTO HOLDING
318,00
0,00 %
965.448,00
12:55
-
OYAKC OYAK CIMENTO
61,55
1,57 %
251.062.156,20
13:23
-
OYAYO OYAK YAT. ORT.
44,00
2,09 %
8.639.469,72
13:22
-
OYLUM OYLUM SINAI YATIRIMLAR
11,16
1,18 %
20.904.666,65
13:23
-
OYYAT OYAK YATIRIM MENKUL
46,92
3,26 %
13.072.968,44
13:21
-
OZGYO OZDERICI GMYO
5,71
1,42 %
6.971.555,30
13:22
-
OZKGY OZAK GMYO
8,58
1,66 %
29.908.146,57
13:23
-
OZRDN OZERDEN AMBALAJ
58,50
-4,41 %
24.791.308,80
13:23
-
OZSUB OZSU BALIK
30,60
0,92 %
12.845.604,22
13:23
-
PAGYO PANORA GMYO
40,08
0,15 %
14.688.357,34
13:23
-
PAMEL PAMEL ELEKTRIK
142,70
2,74 %
34.264.036,20
13:23
-
PAPIL PAPILON SAVUNMA
142,00
-1,11 %
66.805.526,50
13:23
-
PARSN PARSAN
114,30
5,35 %
45.519.366,50
13:23
-
PASEU PASIFIK EURASIA LOJISTIK
64,80
3,68 %
203.961.976,45
13:23
-
PATEK PASIFIK TEKNOLOJI
102,90
-2,46 %
163.140.129,80
13:24
-
PCILT PC ILETISIM MEDYA
14,35
0,00 %
33.013.759,06
13:23
-
PEGYO PERA GMYO
21,32
-2,20 %
40.094.909,16
13:23
-
PEKGY PEKER GMYO
8,13
1,12 %
115.709.868,93
13:23
-
PENGD PENGUEN GIDA
8,58
0,70 %
23.882.933,34
13:22
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,48
1,93 %
40.713.523,06
13:23
-
PETKM PETKIM
21,10
1,83 %
1.221.413.363,88
13:24
-
PETUN PINAR ET VE UN
95,60
-0,78 %
18.484.702,10
13:23
-
PGSUS PEGASUS
1.019,00
-1,45 %
1.705.592.082,00
13:24
-
PINSU PINAR SU
22,82
-1,13 %
3.957.717,68
13:22
-
PKART PLASTIKKART
103,30
-8,91 %
132.197.660,60
13:24
-
PKENT PETROKENT TURIZM
335,75
-0,07 %
33.732.906,25
13:23
-
PLTUR PLATFORM TURIZM
16,82
3,44 %
21.454.201,56
13:23
-
PNLSN PANELSAN CATI CEPHE
82,05
1,93 %
13.219.707,65
13:23
-
PNSUT PINAR SUT
94,35
-0,58 %
20.278.238,00
13:24
-
POLHO POLISAN HOLDING
13,35
2,06 %
50.171.598,82
13:24
-
POLTK POLITEKNIK METAL
18.510,00
0,05 %
20.167.285,00
13:24
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
8.130.223,00
13:23
-
PRKAB TURK PRYSMIAN KABLO
36,66
1,95 %
18.942.373,42
13:23
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
20.294.537,08
13:23
-
PRZMA PRIZMA PRESS MATBAACILIK
45,06
1,72 %
19.770.652,60
13:24
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
51.354.840,90
13:22
-
PSGYO PASIFIK GMYO
6,28
1,29 %
28.874.208,14
13:22
-
QNBFB QNB FINANSBANK
375,00
5,63 %
10.100.811,00
12:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
4.151.796,00
12:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,36
4,81 %
239.829.902,34
13:24
-
RALYH RAL YATIRIM HOLDING
186,80
-3,61 %
99.536.072,40
13:23
-
RAYSG RAY SIGORTA
450,75
-9,40 %
99.695.508,25
13:24
-
REEDR REEDER TEKNOLOJI
42,10
0,96 %
318.444.011,86
13:24
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,80
0,00 %
754.392.764,70
13:24
-
RNPOL RAINBOW POLIKARBONAT
35,94
1,35 %
16.844.216,26
13:24
-
RODRG RODRIGO TEKSTIL
123,60
9,96 %
35.229.818,60
13:24
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,63
2,10 %
22.129.401,30
13:23
-
RUBNS RUBENIS TEKSTIL
35,14
0,40 %
31.781.843,08
13:23
-
RYGYO REYSAS GMYO
31,52
-1,07 %
46.249.910,78
13:23
-
RYSAS REYSAS LOJISTIK
42,02
0,05 %
18.558.259,30
13:21
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,98
6,71 %
34.623.291,48
13:24
-
SAHOL SABANCI HOLDING
91,65
2,57 %
1.796.782.596,10
13:24
-
SAMAT SARAY MATBAACILIK
52,80
1,83 %
27.031.821,40
13:23
-
SANEL SANEL MUHENDISLIK
29,38
2,01 %
3.888.702,74
13:21
-
SANFM SANIFOAM ENDUSTRI
60,85
1,33 %
12.717.106,75
13:23
-
SANKO SANKO PAZARLAMA
26,00
2,20 %
26.733.339,22
13:23
-
SARKY SARKUYSAN
34,68
2,54 %
26.187.238,28
13:24
-
SASA SASA POLYESTER
43,44
5,23 %
2.316.843.450,34
13:23
-
SAYAS SAY YENILENEBILIR ENERJI
82,10
4,39 %
124.572.619,80
13:23
-
SDTTR SDT UZAY VE SAVUNMA
333,50
-0,45 %
88.404.515,50
13:23
-
SEGYO SEKER GMYO
4,45
0,91 %
21.491.579,05
13:24
-
SEKFK SEKER FIN. KIR.
18,78
0,70 %
12.571.293,49
13:22
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
8.135.530,59
13:23
-
SELEC SELCUK ECZA DEPOSU
53,10
0,76 %
33.898.935,25
13:23
-
SELGD SELCUK GIDA
58,30
-2,83 %
12.913.426,20
13:23
-
SELVA SELVA GIDA
14,59
3,11 %
27.638.112,18
13:24
-
SEYKM SEYITLER KIMYA
10,09
5,43 %
115.078.913,77
13:23
-
SILVR SILVERLINE ENDUSTRI
20,18
-0,10 %
13.363.852,85
13:23
-
SISE SISE CAM
51,40
1,98 %
1.416.705.713,75
13:23
-
SKBNK SEKERBANK
4,81
-1,03 %
94.293.101,50
13:23
-
SKTAS SOKTAS
6,87
2,08 %
35.930.957,46
13:23
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
160,90
2,16 %
17.937.556,50
13:23
-
SKYMD SEKER YATIRIM
10,88
-0,82 %
34.251.244,47
13:23
-
SMART SMARTIKS YAZILIM
45,94
-1,50 %
57.262.690,36
13:23
-
SMRTG SMART GUNES ENERJISI TEK.
57,95
4,41 %
350.707.154,40
13:24
-
SNGYO SINPAS GMYO
4,52
0,44 %
55.895.666,24
13:23
-
SNICA SANICA ISI SANAYI
36,42
1,45 %
190.065.785,32
13:24
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,88
3,76 %
1.110.823,44
12:55
-
SNPAM SONMEZ PAMUKLU
99,15
9,98 %
6.828.943,50
12:55
-
SODSN SODAS SODYUM SANAYII
191,80
4,64 %
2.795.086,80
12:55
-
SOKE SOKE DEGIRMENCILIK
17,24
1,11 %
16.813.116,93
13:23
-
SOKM SOK MARKETLER TICARET
59,20
1,54 %
334.698.156,05
13:24
-
SONME SONMEZ FILAMENT
112,20
2,09 %
10.349.873,50
13:23
-
SRVGY SERVET GMYO
297,00
0,08 %
11.187.964,00
13:23
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
2.565.600,00
12:55
-
SUNTK SUN TEKSTIL
18,01
2,33 %
5.567.755,68
13:21
-
SURGY SUR TATIL EVLERI GMYO
48,44
0,54 %
51.438.853,52
13:23
-
SUWEN SUWEN TEKSTIL
20,08
2,08 %
10.256.210,49
13:23
-
TABGD TAB GIDA
160,00
3,83 %
372.348.921,00
13:24
-
TARKM TARKIM BITKI KORUMA
569,50
0,71 %
80.672.539,50
13:24
-
TATEN TATLIPINAR ENERJI URETIM
33,20
3,69 %
83.976.875,34
13:24
-
TATGD TAT GIDA
27,44
2,54 %
28.642.847,46
13:23
-
TAVHL TAV HAVALIMANLARI
216,30
-1,64 %
469.301.197,50
13:24
-
TBORG T.TUBORG
97,25
1,41 %
2.299.379,00
12:55
-
TCELL TURKCELL
80,70
-0,12 %
1.411.038.449,50
13:24
-
TDGYO TREND GMYO
14,05
-9,99 %
60.829.680,89
13:23
-
TEKTU TEK-ART TURIZM
3,78
1,34 %
18.748.148,40
13:23
-
TERA TERA YATIRIM MENKUL DEGERLER
41,60
0,24 %
8.465.750,12
13:17
-
TETMT TETAMAT GIDA
11.202,50
-2,59 %
10.561.607,50
13:23
-
TEZOL EUROPAP TEZOL KAGIT
22,30
0,18 %
33.183.510,12
13:23
-
TGSAS TGS DIS TICARET
85,85
-2,39 %
22.915.366,65
13:23
-
THYAO TURK HAVA YOLLARI
324,50
-0,46 %
7.323.100.143,50
13:24
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
231.829.717,65
13:23
-
TKNSA TEKNOSA IC VE DIS TICARET
40,74
0,99 %
51.382.101,42
13:24
-
TLMAN TRABZON LIMAN
131,90
3,61 %
32.247.907,50
13:23
-
TMPOL TEMAPOL POLIMER PLASTIK
98,10
0,10 %
15.626.063,55
13:23
-
TMSN TUMOSAN MOTOR VE TRAKTOR
166,90
-0,65 %
206.724.946,70
13:24
-
TNZTP TAPDI TINAZTEPE
61,55
2,16 %
15.180.358,65
13:21
-
TOASO TOFAS OTO. FAB.
281,00
2,09 %
915.683.585,00
13:24
-
TRCAS TURCAS PETROL
26,30
-0,23 %
20.332.397,54
13:23
-
TRGYO TORUNLAR GMYO
44,68
-0,80 %
46.448.116,54
13:23
-
TRILC TURK ILAC SERUM
24,38
-1,69 %
180.335.944,00
13:24
-
TSGYO TSKB GMYO
11,81
2,07 %
34.038.778,32
13:23
-
TSKB T.S.K.B.
9,64
-1,63 %
69.457.313,40
13:24
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
133.171.256,06
13:23
-
TTKOM TURK TELEKOM
40,02
-0,89 %
356.955.509,92
13:24
-
TTRAK TURK TRAKTOR
921,50
0,22 %
317.289.126,00
13:24
-
TUCLK TUGCELIK
11,86
2,42 %
77.177.270,41
13:23
-
TUKAS TUKAS
9,08
-0,22 %
286.197.866,36
13:24
-
TUPRS TUPRAS
200,30
2,30 %
3.178.127.082,80
13:24
-
TUREX TUREKS TURIZM TASIMACILIK
50,50
1,28 %
18.954.530,40
13:23
-
TURGG TURKER PROJE GAYRIMENKUL
603,50
-0,25 %
20.801.965,00
13:24
-
TURSG TURKIYE SIGORTA
65,50
-1,13 %
93.896.950,10
13:23
-
UFUK UFUK YATIRIM
499,25
-2,11 %
9.039.067,25
13:24
-
ULAS ULASLAR TURIZM YAT.
29,66
-4,32 %
32.692.568,68
13:23
-
ULKER ULKER BISKUVI
115,40
0,96 %
317.200.240,00
13:23
-
ULUFA ULUSAL FAKTORING
14,25
-2,60 %
29.835.050,32
13:22
-
ULUSE ULUSOY ELEKTRIK
194,30
-4,19 %
36.381.975,20
13:23
-
ULUUN ULUSOY UN SANAYI
29,18
2,03 %
24.019.891,08
13:23
-
UMPAS UMPAS HOLDING
12,30
0,74 %
773.374,02
12:55
-
UNLU UNLU YATIRIM HOLDING
15,64
2,09 %
14.064.313,60
13:24
-
USAK USAK SERAMIK
9,24
0,54 %
18.007.639,47
13:23
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
21.359.480,00
12:55
-
VAKBN VAKIFLAR BANKASI
19,36
-1,63 %
352.321.190,33
13:23
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
36.305.068,64
13:23
-
VAKKO VAKKO TEKSTIL
91,30
-0,76 %
24.125.839,50
13:23
-
VANGD VANET GIDA
21,70
-0,46 %
13.559.238,48
13:22
-
VBTYZ VBT YAZILIM
35,04
0,40 %
46.205.649,72
13:23
-
VERTU VERUSATURK GIRISIM
51,25
-0,49 %
22.246.388,10
13:23
-
VERUS VERUSA HOLDING
283,50
-0,79 %
13.899.375,50
13:23
-
VESBE VESTEL BEYAZ ESYA
22,32
0,54 %
104.738.178,56
13:24
-
VESTL VESTEL
84,30
0,96 %
118.108.094,80
13:23
-
VKFYO VAKIF YAT. ORT.
22,90
0,09 %
6.446.313,82
13:21
-
VKGYO VAKIF GMYO
2,06
0,98 %
37.227.539,92
13:23
-
VKING VIKING KAGIT
53,25
-2,11 %
56.412.086,35
13:24
-
VRGYO VERA KONSEPT GMYO
32,00
-0,68 %
79.183.491,78
13:24
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,25
-0,23 %
45.324.716,50
13:23
-
YATAS YATAS
32,02
1,01 %
44.762.292,78
13:23
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,18
6,82 %
56.519.773,32
13:23
-
YBTAS YIBITAS INSAAT MALZEME
183.990,00
3,95 %
183.990,00
12:55
-
YEOTK YEO TEKNOLOJI ENERJI
224,50
7,67 %
562.800.234,50
13:24
-
YESIL YESIL YATIRIM HOLDING
5,12
2,61 %
123.392.408,62
13:24
-
YGGYO YENI GIMAT GMYO
45,78
4,52 %
14.945.786,72
13:21
-
YGYO YESIL GMYO
10,96
9,93 %
108.556.781,16
13:23
-
YKBNK YAPI VE KREDI BANK.
31,20
-3,35 %
2.346.239.886,20
13:24
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
77.537.311,06
13:23
-
YONGA YONGA MOBILYA
109,40
9,95 %
2.011.280,80
12:55
-
YUNSA YUNSA
80,25
4,29 %
86.863.269,10
13:23
-
YYAPI YESIL YAPI
5,80
8,61 %
307.655.176,91
13:24
-
YYLGD YAYLA GIDA
14,11
2,25 %
80.230.945,15
13:23
-
ZEDUR ZEDUR ENERJI
85,90
1,54 %
17.546.900,70
13:23
-
ZOREN ZORLU ENERJI
6,71
1,51 %
1.062.196.417,93
13:24
-
ZRGYO ZIRAAT GMYO
7,35
-0,41 %
20.965.592,73
13:23