HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,14
1,10 %
13.225.317,78
10:56
-
ACSEL ACIPAYAM SELULOZ
164,00
-7,81 %
65.629.392,70
10:56
-
ADEL ADEL KALEMCILIK
744,50
-0,73 %
98.347.699,50
10:56
-
ADESE ADESE GAYRIMENKUL
2,32
2,20 %
32.322.077,47
10:56
-
ADGYO ADRA GMYO
29,20
-2,21 %
35.233.816,62
10:56
-
AEFES ANADOLU EFES
186,30
2,08 %
129.715.321,80
10:56
-
AFYON AFYON CIMENTO
14,81
0,47 %
25.536.101,78
10:56
-
AGESA AGESA HAYAT EMEKLILIK
84,70
-0,24 %
8.315.619,15
10:56
-
AGHOL ANADOLU GRUBU HOLDING
326,75
0,62 %
56.896.237,00
10:56
-
AGROT AGROTECH TEKNOLOJI
31,42
1,16 %
141.760.563,92
10:56
-
AGYO ATAKULE GMYO
9,00
0,22 %
4.765.070,83
10:56
-
AHGAZ AHLATCI DOGALGAZ
13,33
0,53 %
18.547.987,40
10:56
-
AKBNK AKBANK
59,05
-0,67 %
1.074.950.060,60
10:56
-
AKCNS AKCANSA
151,90
0,60 %
27.766.989,60
10:56
-
AKENR AK ENERJI
19,41
-4,38 %
81.914.559,22
10:56
-
AKFGY AKFEN GMYO
2,26
0,89 %
26.767.857,04
10:56
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
163.696.013,08
10:56
-
AKGRT AKSIGORTA
7,43
0,00 %
36.502.307,39
10:56
-
AKMGY AKMERKEZ GMYO
351,00
-2,64 %
9.417.017,00
10:56
-
AKSA AKSA
120,80
3,78 %
231.646.040,10
10:56
-
AKSEN AKSA ENERJI
39,40
2,44 %
103.783.178,14
10:56
-
AKSGY AKIS GMYO
17,97
-2,28 %
19.673.883,99
10:56
-
AKSUE AKSU ENERJI
15,41
0,20 %
6.425.352,70
10:56
-
AKYHO AKDENIZ YATIRIM HOLDING
7,31
3,25 %
11.494.905,69
10:56
-
ALARK ALARKO HOLDING
118,20
1,37 %
379.667.495,40
10:56
-
ALBRK ALBARAKA TURK
4,96
-1,00 %
24.879.970,41
10:56
-
ALCAR ALARKO CARRIER
1.412,00
0,28 %
16.809.834,00
10:56
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
91,35
1,73 %
128.926.105,80
10:56
-
ALGYO ALARKO GMYO
45,28
0,40 %
9.892.269,06
10:56
-
ALKA ALKIM KAGIT
28,92
-1,57 %
8.209.278,16
10:56
-
ALKIM ALKIM KIMYA
39,88
-1,09 %
13.569.010,48
10:56
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,54
1,21 %
5.879.691,02
10:56
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,65
-0,12 %
143.552.852,84
10:56
-
ALVES ALVES KABLO
59,30
-2,15 %
139.979.987,35
10:56
-
ANELE ANEL ELEKTRIK
21,08
-0,66 %
5.628.655,24
10:56
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,36
0,60 %
4.323.529,93
10:56
-
ANHYT ANADOLU HAYAT EMEK.
57,00
2,70 %
38.018.946,45
10:56
-
ANSGR ANADOLU SIGORTA
90,45
0,50 %
168.255.083,75
10:56
-
ARASE DOGU ARAS ENERJI
69,30
-0,86 %
112.675.363,10
10:56
-
ARCLK ARCELIK
173,80
0,46 %
278.021.306,90
10:56
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,22
0,23 %
77.020.806,76
10:56
-
ARENA ARENA BILGISAYAR
54,60
-0,73 %
35.511.865,45
10:56
-
ARSAN ARSAN TEKSTIL
17,11
1,60 %
18.357.532,03
10:56
-
ARTMS ARTEMIS HALI
58,00
0,61 %
31.947.587,35
10:56
-
ARZUM ARZUM EV ALETLERI
46,14
-0,13 %
9.234.239,56
10:56
-
ASELS ASELSAN
61,80
1,73 %
876.996.402,80
10:56
-
ASGYO ASCE GMYO
14,24
0,71 %
21.779.155,09
10:56
-
ASTOR ASTOR ENERJI
97,95
4,42 %
1.025.662.723,75
10:56
-
ASUZU ANADOLU ISUZU
119,70
1,70 %
113.676.349,40
10:56
-
ATAGY ATA GMYO
14,04
-0,92 %
976.440,65
10:56
-
ATAKP ATAKEY PATATES
46,40
0,22 %
7.192.011,72
10:56
-
ATATP ATP YAZILIM
144,90
0,76 %
31.115.373,10
10:56
-
ATEKS AKIN TEKSTIL
149,60
1,08 %
2.780.806,30
10:56
-
ATLAS ATLAS YAT. ORT.
6,15
3,02 %
4.761.598,78
10:56
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,85
0,57 %
665.605,51
10:56
-
AVHOL AVRUPA YATIRIM HOLDING
43,68
0,37 %
12.561.537,50
10:56
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
9.332.210,90
10:56
-
AVPGY AVRUPAKENT GMYO
41,58
0,58 %
26.982.806,84
10:56
-
AVTUR AVRASYA PETROL VE TUR.
13,90
6,11 %
10.298.060,32
10:56
-
AYCES ALTINYUNUS CESME
720,50
0,35 %
8.905.825,50
10:56
-
AYDEM AYDEM ENERJI
28,76
1,84 %
18.195.546,30
10:56
-
AYEN AYEN ENERJI
32,76
9,86 %
83.749.433,92
10:56
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
195,00
-0,46 %
47.375.060,90
10:56
-
AZTEK AZTEK TEKNOLOJI
103,50
1,97 %
28.436.919,80
10:56
-
BAGFS BAGFAS
24,18
0,17 %
14.392.844,64
10:56
-
BAKAB BAK AMBALAJ
53,70
2,38 %
5.638.276,60
10:56
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,40
-0,17 %
24.755.654,60
10:56
-
BARMA BAREM AMBALAJ
19,71
0,41 %
7.797.737,41
10:56
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
20,80
1,07 %
7.707.508,74
10:56
-
BAYRK BAYRAK TABAN SANAYI
69,25
2,06 %
50.286.836,85
10:56
-
BEGYO BATI EGE GMYO
5,26
0,57 %
22.567.755,68
10:56
-
BERA BERA HOLDING
19,08
0,69 %
43.872.700,92
10:56
-
BEYAZ BEYAZ FILO
25,96
3,76 %
14.566.424,92
10:56
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
0,80 %
53.232.093,00
10:56
-
BIENY BIEN YAPI URUNLERI
42,04
1,01 %
21.209.769,82
10:56
-
BIGCH BUYUK SEFLER BIGCHEFS
33,12
-1,72 %
5.190.155,50
10:56
-
BIMAS BIM MAGAZALAR
398,00
2,84 %
332.912.764,00
10:56
-
BINHO 1000 YATIRIMLAR HOL.
490,50
-2,68 %
341.054.753,00
10:56
-
BIOEN BIOTREND CEVRE VE ENERJI
18,74
1,02 %
19.373.453,61
10:56
-
BIZIM BIZIM MAGAZALARI
39,04
-4,08 %
27.143.773,10
10:56
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
5.878.033,56
10:56
-
BLCYT BILICI YATIRIM
20,12
2,39 %
9.639.737,78
10:56
-
BMSCH BMS CELIK HASIR
23,92
0,84 %
3.868.015,72
10:56
-
BMSTL BMS BIRLESIK METAL
31,80
-0,25 %
5.189.432,68
10:56
-
BNTAS BANTAS AMBALAJ
12,27
0,99 %
7.728.591,82
10:56
-
BOBET BOGAZICI BETON SANAYI
38,26
1,38 %
95.367.179,34
10:56
-
BORLS BORLEASE OTOMOTIV
33,70
1,26 %
16.848.579,48
10:56
-
BORSK BOR SEKER
34,26
-0,70 %
67.322.254,54
10:56
-
BOSSA BOSSA
13,27
-2,71 %
69.170.366,53
10:56
-
BRISA BRISA
126,20
0,08 %
15.043.063,50
10:56
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,20
-0,28 %
4.308.286,32
10:56
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
32.189.501,90
10:56
-
BRLSM BIRLESIM MUHENDISLIK
23,32
-3,64 %
101.369.374,66
10:56
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
606,00
0,75 %
128.304.025,50
10:56
-
BRYAT BORUSAN YAT. PAZ.
3.255,00
0,70 %
84.243.472,50
10:56
-
BSOKE BATISOKE CIMENTO
23,10
0,00 %
12.053.874,94
10:56
-
BTCIM BATI CIMENTO
136,70
0,29 %
30.098.002,30
10:55
-
BUCIM BURSA CIMENTO
8,57
1,18 %
30.242.685,52
10:56
-
BURCE BURCELIK
286,00
-1,38 %
61.673.958,75
10:56
-
BURVA BURCELIK VANA
169,60
1,13 %
18.091.339,90
10:56
-
BVSAN BULBULOGLU VINC
113,20
2,07 %
41.228.081,10
10:56
-
BYDNR BAYDONER RESTORANLARI
29,24
0,90 %
20.800.513,18
10:56
-
CANTE CAN2 TERMIK
18,48
1,09 %
91.832.294,24
10:56
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
55,15
0,36 %
25.478.934,75
10:56
-
CCOLA COCA COLA ICECEK
729,50
0,62 %
95.768.539,50
10:56
-
CELHA CELIK HALAT
33,52
0,66 %
2.061.177,64
10:56
-
CEMAS CEMAS DOKUM
3,16
0,32 %
35.940.098,58
10:56
-
CEMTS CEMTAS
11,07
2,03 %
27.630.449,27
10:56
-
CEOEM CEO EVENT MEDYA
17,43
0,23 %
4.623.293,94
10:56
-
CIMSA CIMSA
32,18
0,75 %
78.520.220,14
10:56
-
CLEBI CELEBI
1.800,00
-1,85 %
64.819.354,00
10:56
-
CMBTN CIMBETON
4.090,00
0,37 %
75.119.432,50
10:56
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
202.340.132,56
10:56
-
COSMO COSMOS YAT. HOLDING
156,90
3,91 %
24.598.095,80
10:56
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
136.971.081,23
10:56
-
CRFSA CARREFOURSA
140,60
-0,14 %
14.961.783,80
10:56
-
CUSAN CUHADAROGLU METAL
24,80
0,81 %
3.512.347,80
10:55
-
CVKMD CVK MADEN
461,00
-2,43 %
68.176.435,50
10:56
-
CWENE CW ENERJI
292,00
1,83 %
88.297.432,75
10:56
-
DAGHL DAGI YATIRIM HOLDING
19,28
1,21 %
4.885.056,53
10:56
-
DAGI DAGI GIYIM
8,35
1,09 %
3.101.438,23
10:56
-
DAPGM DAP GAYRIMENKUL
33,96
-0,24 %
17.280.933,10
10:56
-
DARDL DARDANEL
7,39
-0,27 %
12.902.428,71
10:56
-
DENGE DENGE HOLDING
2,98
2,05 %
14.854.780,46
10:56
-
DERHL DERLUKS YATIRIM HOLDING
9,00
1,47 %
21.082.524,85
10:56
-
DERIM DERIMOD
48,68
-5,11 %
26.482.170,29
10:56
-
DESA DESA DERI
30,10
-1,12 %
5.890.688,38
10:56
-
DESPC DESPEC BILGISAYAR
51,45
0,49 %
7.892.346,50
10:56
-
DEVA DEVA HOLDING
76,45
1,46 %
14.162.333,65
10:56
-
DGATE DATAGATE BILGISAYAR
44,62
2,06 %
9.983.309,94
10:56
-
DGGYO DOGUS GMYO
33,90
-0,06 %
2.950.672,30
10:56
-
DGNMO DOGANLAR MOBILYA
13,56
-2,09 %
12.277.387,17
10:56
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
20,08
0,40 %
1.593.286,06
10:56
-
DMRGD DMR UNLU MAMULLER
15,95
-0,37 %
11.083.828,27
10:56
-
DMSAS DEMISAS DOKUM
7,00
-1,69 %
8.269.739,98
10:56
-
DNISI DINAMIK ISI MAKINA YALITIM
19,43
0,15 %
7.949.915,80
10:56
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
586.199.048,50
10:56
-
DOBUR DOGAN BURDA
162,50
0,62 %
7.242.073,50
10:56
-
DOCO DO-CO
4.970,00
-1,14 %
10.817.060,00
10:56
-
DOFER DOFER YAPI MALZEMELERI
39,26
-3,77 %
43.746.832,78
10:56
-
DOGUB DOGUSAN
21,10
1,05 %
4.193.728,60
10:56
-
DOHOL DOGAN HOLDING
14,71
0,82 %
146.790.847,27
10:56
-
DOKTA DOKTAS DOKUMCULUK
36,72
0,60 %
7.945.357,70
10:56
-
DURDO DURAN DOGAN BASIM
16,24
0,68 %
947.557,98
10:56
-
DYOBY DYO BOYA
48,96
-0,12 %
8.415.919,64
10:56
-
DZGYO DENIZ GMYO
4,84
1,68 %
2.869.151,54
10:56
-
EBEBK EBEBEK MAGAZACILIK
49,20
1,07 %
16.401.817,52
10:56
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
48.781.007,30
10:56
-
ECZYT ECZACIBASI YATIRIM
236,30
0,98 %
42.367.027,10
10:56
-
EDATA E-DATA TEKNOLOJI
21,80
-0,91 %
13.061.447,96
10:56
-
EDIP EDIP GAYRIMENKUL
25,84
-1,22 %
46.956.211,72
10:55
-
EGEEN EGE ENDUSTRI
17.917,50
2,39 %
290.015.217,50
10:56
-
EGEPO NASMED EGEPOL
21,68
4,23 %
28.423.271,86
10:56
-
EGGUB EGE GUBRE
46,20
1,32 %
3.632.010,44
10:56
-
EGPRO EGE PROFIL
210,80
-1,13 %
23.869.816,90
10:56
-
EGSER EGE SERAMIK
4,05
1,76 %
8.166.426,47
10:56
-
EKGYO EMLAK KONUT GMYO
10,14
4,11 %
694.378.737,55
10:56
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
46,90
0,39 %
40.799.778,12
10:56
-
EKSUN EKSUN GIDA
60,85
-5,14 %
33.815.389,00
10:56
-
ELITE ELITE NATUREL ORGANIK GIDA
48,06
0,08 %
8.338.398,72
10:56
-
EMKEL EMEK ELEKTRIK
15,15
-1,24 %
21.295.323,78
10:56
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
166,00
1,22 %
24.038.743,30
10:56
-
ENJSA ENERJISA ENERJI
65,70
0,69 %
183.709.169,20
10:56
-
ENKAI ENKA INSAAT
38,56
0,42 %
199.757.182,26
10:56
-
ENSRI ENSARI DERI
27,98
1,08 %
11.534.907,10
10:56
-
ENTRA IC ENTERRA YEN. ENERJI
12,13
0,75 %
215.739.048,07
10:56
-
EPLAS EGEPLAST
7,16
0,85 %
6.883.692,46
10:56
-
ERBOS ERBOSAN
231,00
0,57 %
13.698.011,20
10:56
-
ERCB ERCIYAS CELIK BORU
141,00
2,03 %
31.547.894,30
10:56
-
EREGL EREGLI DEMIR CELIK
44,14
2,51 %
1.472.758.111,22
10:56
-
ERSU ERSU GIDA
41,96
-6,76 %
23.605.668,80
10:56
-
ESCAR ESCAR FILO
277,50
1,28 %
5.917.199,50
10:55
-
ESCOM ESCORT TEKNOLOJI
86,50
0,41 %
20.339.818,05
10:56
-
ESEN ESENBOGA ELEKTRIK
21,48
0,56 %
10.909.143,08
10:56
-
ETILR ETILER GIDA
24,48
1,49 %
12.529.150,78
10:56
-
ETYAT EURO TREND YAT. ORT.
15,93
0,44 %
4.818.589,26
10:56
-
EUHOL EURO YATIRIM HOLDING
3,17
0,00 %
8.431.676,24
10:56
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
14.986.509,06
10:56
-
EUPWR EUROPOWER ENERJI
151,90
1,95 %
121.046.610,10
10:56
-
EUREN EUROPEN ENDUSTRI
15,61
0,45 %
41.582.294,51
10:56
-
EUYO EURO YAT. ORT.
17,62
5,19 %
8.829.498,54
10:56
-
EYGYO EYG GMYO
10,35
2,27 %
11.401.122,21
10:56
-
FADE FADE GIDA
18,27
0,33 %
4.370.734,90
10:56
-
FENER FENERBAHCE FUTBOL
88,45
1,32 %
34.469.739,90
10:56
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,19
0,33 %
8.971.208,66
10:56
-
FMIZP F-M IZMIT PISTON
353,00
2,99 %
21.357.204,00
10:56
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,85
0,35 %
9.208.995,45
10:56
-
FORTE FORTE BILGI ILETISIM
69,85
0,50 %
9.482.555,15
10:56
-
FRIGO FRIGO PAK GIDA
7,90
0,51 %
2.620.563,25
10:56
-
FROTO FORD OTOSAN
1.148,00
3,05 %
454.177.764,00
10:56
-
FZLGY FUZUL GMYO
11,81
1,81 %
14.055.547,75
10:56
-
GARAN GARANTI BANKASI
83,05
0,73 %
532.242.659,40
10:56
-
GARFA GARANTI FAKTORING
178,00
-0,22 %
10.667.303,50
10:56
-
GEDIK GEDIK Y. MEN. DEG.
15,48
0,78 %
3.093.496,42
10:55
-
GEDZA GEDIZ AMBALAJ
28,48
-0,77 %
9.151.583,50
10:56
-
GENIL GEN ILAC
55,40
1,00 %
16.798.975,20
10:56
-
GENTS GENTAS
8,58
0,59 %
3.372.910,11
10:56
-
GEREL GERSAN ELEKTRIK
45,24
9,97 %
142.807.754,08
10:56
-
GESAN GIRISIM ELEKTRIK SANAYI
72,35
1,83 %
111.624.677,25
10:56
-
GIPTA GIPTA OFIS KIRTASIYE
44,88
-0,27 %
21.928.316,32
10:56
-
GLBMD GLOBAL MEN. DEG.
40,14
-0,30 %
5.635.308,00
10:56
-
GLCVY GELECEK VARLIK YONETIMI
48,98
-1,76 %
26.758.583,06
10:56
-
GLRYH GULER YAT. HOLDING
12,20
0,91 %
5.238.859,82
10:56
-
GLYHO GLOBAL YAT. HOLDING
13,48
-0,59 %
50.289.274,18
10:56
-
GMTAS GIMAT MAGAZACILIK
7,81
0,13 %
1.770.095,67
10:56
-
GOKNR GOKNUR GIDA
24,06
0,00 %
23.268.126,68
10:56
-
GOLTS GOLTAS CIMENTO
544,50
-2,42 %
150.158.927,00
10:56
-
GOODY GOOD-YEAR
21,84
1,58 %
6.410.365,20
10:56
-
GOZDE GOZDE GIRISIM
24,82
-0,16 %
5.608.851,00
10:56
-
GRNYO GARANTI YAT. ORT.
10,30
-0,10 %
4.634.646,67
10:56
-
GRSEL GUR-SEL TURIZM TASIMACILIK
105,60
-2,94 %
81.407.721,50
10:56
-
GRTRK GRAINTURK TARIM
75,80
1,81 %
18.782.000,25
10:56
-
GSDDE GSD DENIZCILIK
10,22
1,19 %
5.461.432,07
10:56
-
GSDHO GSD HOLDING
4,43
1,14 %
23.462.661,71
10:56
-
GSRAY GALATASARAY SPORTIF
8,86
0,57 %
68.215.986,27
10:56
-
GUBRF GUBRE FABRIK.
156,30
1,43 %
208.650.872,80
10:56
-
GWIND GALATA WIND ENERJI
29,22
3,11 %
55.188.825,02
10:56
-
GZNMI GEZINOMI SEYAHAT
40,76
-2,77 %
6.228.594,28
10:56
-
HALKB T. HALK BANKASI
16,19
-0,61 %
341.465.053,35
10:56
-
HATEK HATAY TEKSTIL
15,13
-0,98 %
4.426.376,04
10:56
-
HATSN HATSAN GEMI
65,45
0,93 %
52.461.237,40
10:56
-
HDFGS HEDEF GIRISIM
2,16
1,89 %
12.004.187,69
10:56
-
HEDEF HEDEF HOLDING
24,72
-0,24 %
3.046.766,52
10:56
-
HEKTS HEKTAS
15,66
2,89 %
346.985.353,99
10:56
-
HKTM HIDROPAR HAREKET KONTROL
22,46
1,63 %
10.634.033,04
10:56
-
HLGYO HALK GMYO
3,23
0,62 %
22.687.943,32
10:56
-
HTTBT HITIT BILGISAYAR
77,60
-1,02 %
3.223.870,70
10:56
-
HUBVC HUB GIRISIM
11,47
0,61 %
4.233.978,83
10:56
-
HUNER HUN YENILENEBILIR ENERJI
7,34
5,31 %
114.032.199,19
10:56
-
HURGZ HURRIYET GZT.
4,38
0,92 %
3.091.537,75
10:56
-
ICBCT ICBC TURKEY BANK
16,04
1,71 %
5.937.222,27
10:56
-
ICUGS ICU GIRISIM
15,81
0,44 %
2.935.623,12
10:56
-
IDGYO IDEALIST GMYO
6,53
3,16 %
1.517.775,05
10:56
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,85
-1,22 %
15.905.281,66
10:56
-
IHAAS IHLAS HABER AJANSI
13,81
1,10 %
1.956.792,31
10:56
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
3.802.315,84
10:56
-
IHGZT IHLAS GAZETECILIK
1,24
2,48 %
14.656.212,79
10:56
-
IHLAS IHLAS HOLDING
1,17
1,74 %
25.155.277,01
10:56
-
IHLGM IHLAS GAYRIMENKUL
1,53
2,68 %
12.157.183,50
10:56
-
IHYAY IHLAS YAYIN HOLDING
3,02
2,03 %
1.650.021,34
10:56
-
IMASM IMAS MAKINA
21,78
1,68 %
74.309.517,94
10:56
-
INDES INDEKS BILGISAYAR
9,45
0,85 %
12.959.983,30
10:56
-
INFO INFO YATIRIM
11,96
2,31 %
17.866.211,31
10:56
-
INGRM INGRAM BILISIM
587,50
0,34 %
10.628.351,50
10:56
-
INTEM INTEMA
291,75
-0,60 %
7.516.019,00
10:56
-
INVEO INVEO YATIRIM HOLDING
47,00
0,43 %
16.976.043,14
10:56
-
INVES INVESTCO HOLDING
324,50
1,88 %
5.390.271,00
10:54
-
IPEKE IPEK DOGAL ENERJI
43,08
0,23 %
84.459.222,70
10:56
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,71
0,00 %
1.239.171.823,20
10:56
-
ISDMR ISKENDERUN DEMIR CELIK
37,86
2,60 %
81.837.014,86
10:56
-
ISFIN IS FIN.KIR.
11,75
1,73 %
17.282.809,68
10:56
-
ISGSY IS GIRISIM
32,58
0,87 %
28.378.701,06
10:56
-
ISGYO IS GMYO
15,75
0,77 %
28.093.872,83
10:56
-
ISKPL ISIK PLASTIK
8,77
1,27 %
4.271.090,25
10:55
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,88
1,34 %
88.291.908,56
10:56
-
ISSEN ISBIR SENTETIK DOKUMA
11,23
0,63 %
6.337.019,52
10:56
-
ISYAT IS YAT. ORT.
11,04
0,91 %
6.968.036,89
10:56
-
IZENR IZDEMIR ENERJI
26,60
0,83 %
22.620.520,82
10:56
-
IZFAS IZMIR FIRCA
23,10
0,43 %
12.447.135,06
10:56
-
IZINV IZ YATIRIM HOLDING
58,15
0,61 %
5.400.481,25
10:56
-
IZMDC IZMIR DEMIR CELIK
7,46
1,77 %
18.355.765,38
10:56
-
JANTS JANTSA JANT SANAYI
305,00
0,25 %
48.238.626,50
10:56
-
KAPLM KAPLAMIN
179,40
-3,03 %
17.667.061,70
10:56
-
KAREL KAREL ELEKTRONIK
15,38
2,26 %
14.058.043,97
10:56
-
KARSN KARSAN OTOMOTIV
15,12
-0,26 %
273.418.903,14
10:56
-
KARTN KARTONSAN
142,90
2,07 %
46.646.190,70
10:56
-
KARYE KARTAL YEN. ENERJI
38,82
0,73 %
21.183.569,76
10:56
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
73.066.552,28
10:56
-
KAYSE KAYSERI SEKER FABRIKASI
32,92
-1,14 %
223.394.451,76
10:56
-
KBORU KUZEY BORU
101,70
0,30 %
49.885.470,20
10:56
-
KCAER KOCAER CELIK
59,75
2,93 %
269.448.919,35
10:56
-
KCHOL KOC HOLDING
236,30
4,51 %
1.384.110.170,30
10:56
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,86
-1,26 %
16.945.253,15
10:56
-
KFEIN KAFEIN YAZILIM
127,20
-2,53 %
52.678.961,90
10:56
-
KGYO KORAY GMYO
35,80
-0,56 %
1.653.655,78
10:56
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,12
2,02 %
12.494.884,10
10:56
-
KLGYO KILER GMYO
6,20
-1,59 %
30.422.825,00
10:56
-
KLKIM KALEKIM KIMYEVI MADDELER
25,70
0,08 %
15.092.219,44
10:56
-
KLMSN KLIMASAN KLIMA
34,40
2,75 %
10.963.213,86
10:56
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,08
-0,94 %
7.477.543,64
10:56
-
KLSER KALESERAMIK
60,90
1,33 %
60.080.938,35
10:56
-
KLSYN KOLEKSIYON MOBILYA
6,49
2,85 %
4.716.123,65
10:56
-
KMPUR KIMTEKS POLIURETAN
64,35
0,86 %
23.509.480,75
10:56
-
KNFRT KONFRUT GIDA
11,70
0,09 %
3.975.937,95
10:56
-
KONKA KONYA KAGIT
57,20
0,62 %
18.333.752,35
10:56
-
KONTR KONTROLMATIK TEKNOLOJI
241,50
2,33 %
345.611.873,10
10:56
-
KONYA KONYA CIMENTO
11.760,00
2,80 %
146.871.190,00
10:56
-
KOPOL KOZA POLYESTER
45,94
2,41 %
47.374.215,66
10:56
-
KORDS KORDSA TEKNIK TEKSTIL
101,10
1,00 %
54.990.896,10
10:56
-
KOZAA KOZA MADENCILIK
52,35
0,87 %
154.917.480,25
10:56
-
KOZAL KOZA ALTIN
23,50
1,03 %
489.604.619,72
10:56
-
KRDMA KARDEMIR (A)
21,20
3,21 %
16.209.874,76
10:56
-
KRDMB KARDEMIR (B)
19,94
3,37 %
13.310.724,90
10:56
-
KRDMD KARDEMIR (D)
26,48
1,77 %
814.948.669,52
10:56
-
KRGYO KORFEZ GMYO
24,62
4,32 %
7.359.809,46
10:56
-
KRONT KRON TEKNOLOJI
24,36
2,18 %
5.121.534,68
10:56
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,40
1,18 %
13.683.670,66
10:56
-
KRSTL KRISTAL KOLA
8,40
0,84 %
7.159.152,41
10:56
-
KRTEK KARSU TEKSTIL
41,26
9,73 %
37.325.637,40
10:56
-
KRVGD KERVAN GIDA
28,48
0,78 %
29.520.022,40
10:56
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
176,80
6,44 %
98.737.388,00
10:56
-
KTSKR KUTAHYA SEKER FABRIKASI
72,75
-1,02 %
11.111.421,45
10:56
-
KUTPO KUTAHYA PORSELEN
112,80
-0,44 %
27.503.929,00
10:56
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
49,92
-1,44 %
12.799.997,91
10:55
-
KZBGY KIZILBUK GYO
24,40
0,74 %
7.485.302,10
10:56
-
KZGYO KUZUGRUP GMYO
23,32
0,17 %
7.597.995,08
10:56
-
LIDER LDR TURIZM
73,80
0,48 %
12.164.472,30
10:56
-
LIDFA LIDER FAKTORING
9,07
2,25 %
17.097.401,53
10:56
-
LINK LINK BILGISAYAR
429,75
-2,55 %
19.000.335,00
10:56
-
LKMNH LOKMAN HEKIM SAGLIK
85,70
-0,58 %
4.331.377,85
10:56
-
LMKDC LIMAK DOGU ANADOLU
27,90
-2,04 %
381.034.024,14
10:56
-
LOGO LOGO YAZILIM
90,80
0,44 %
10.021.611,75
10:56
-
LRSHO LORAS HOLDING
3,33
7,07 %
160.653.647,93
10:56
-
LUKSK LUKS KADIFE
137,20
-2,28 %
36.980.791,60
10:56
-
MAALT MARMARIS ALTINYUNUS
1.245,00
1,72 %
13.713.363,00
10:56
-
MACKO MACKOLIK INTERNET HIZMETLERI
90,80
2,95 %
17.031.143,95
10:56
-
MAGEN MARGUN ENERJI
24,10
-2,11 %
90.057.586,42
10:56
-
MAKIM MAKIM MAKINE
26,76
1,75 %
4.063.801,52
10:55
-
MAKTK MAKINA TAKIM
6,84
0,15 %
4.411.433,93
10:56
-
MANAS MANAS ENERJI YONETIMI
9,69
0,52 %
6.655.259,48
10:56
-
MARBL TUREKS TURUNC MADENCILIK
18,41
-1,55 %
22.317.541,48
10:56
-
MARKA MARKA YATIRIM HOLDING
88,00
-5,78 %
6.069.117,20
10:56
-
MARTI MARTI OTEL
4,08
0,99 %
7.590.277,87
10:56
-
MAVI MAVI GIYIM
93,70
1,30 %
102.397.798,70
10:56
-
MEDTR MEDITERA TIBBI MALZEME
31,84
1,08 %
4.763.948,14
10:55
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
98.722.200,06
10:56
-
MEGMT MEGA METAL
42,78
-3,95 %
133.230.968,04
10:56
-
MEKAG MEKA BETON
61,20
0,00 %
16.813.232,15
10:56
-
MEPET METRO PETROL VE TESISLERI
12,95
2,61 %
3.306.696,63
10:55
-
MERCN MERCAN KIMYA
13,34
0,76 %
5.489.237,38
10:56
-
MERIT MERIT TURIZM
127,30
-2,45 %
16.013.470,40
10:56
-
MERKO MERKO GIDA
14,38
-1,37 %
5.154.805,91
10:56
-
METRO METRO HOLDING
3,14
1,62 %
7.599.409,13
10:56
-
METUR METEMTUR YATIRIM
17,63
-2,49 %
53.331.587,20
10:55
-
MGROS MIGROS TICARET
446,00
0,90 %
210.763.476,25
10:56
-
MHRGY MHR GMYO
4,96
0,81 %
11.136.771,88
10:56
-
MIATK MIA TEKNOLOJI
58,05
3,29 %
443.697.160,85
10:56
-
MIPAZ MILPA
90,45
-2,32 %
13.644.696,35
10:56
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,84
5,01 %
42.569.348,84
10:56
-
MNDTR MONDI TURKEY
6,89
-0,86 %
13.188.741,41
10:56
-
MOBTL MOBILTEL ILETISIM
7,36
5,14 %
48.514.646,90
10:56
-
MOGAN MOGAN ENERJI
16,68
2,71 %
174.393.204,14
10:56
-
MPARK MLP SAGLIK
235,50
0,64 %
16.218.911,00
10:56
-
MRGYO MARTI GMYO
6,52
5,33 %
47.693.569,61
10:56
-
MRSHL MARSHALL
2.403,00
6,33 %
97.156.629,00
10:56
-
MSGYO MISTRAL GMYO
14,10
1,51 %
2.860.418,47
10:56
-
MTRKS MATRIKS BILGI DAGITIM
58,50
0,60 %
5.476.963,80
10:56
-
MTRYO METRO YAT. ORT.
8,59
-0,12 %
1.150.627,21
10:56
-
MZHLD MAZHAR ZORLU HOLDING
8,44
0,48 %
2.816.649,79
10:56
-
NATEN NATUREL ENERJI
55,55
1,28 %
28.531.832,70
10:56
-
NETAS NETAS TELEKOM.
103,20
-0,58 %
56.811.132,80
10:56
-
NIBAS NIGBAS NIGDE BETON
20,56
0,29 %
3.705.823,78
10:56
-
NTGAZ NATURELGAZ
19,60
3,43 %
24.714.670,25
10:56
-
NTHOL NET HOLDING
31,40
1,36 %
16.649.743,48
10:56
-
NUGYO NUROL GMYO
7,47
1,08 %
3.607.692,26
10:56
-
NUHCM NUH CIMENTO
305,00
0,08 %
21.875.688,00
10:56
-
OBAMS OBA MAKARNACILIK
41,18
0,59 %
76.312.072,60
10:56
-
OBASE OBASE BILGISAYAR
50,55
-0,10 %
4.848.206,40
10:56
-
ODAS ODAS ELEKTRIK
9,88
3,35 %
332.974.143,17
10:56
-
ODINE ODINE TEKNOLOJI
83,90
-3,01 %
80.091.555,30
10:56
-
OFSYM OFIS YEM GIDA
51,00
-1,45 %
23.327.354,60
10:56
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
174,30
-1,13 %
19.018.636,10
10:56
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,56
-0,52 %
8.491.154,33
10:56
-
ORGE ORGE ENERJI ELEKTRIK
70,30
0,43 %
21.612.382,25
10:56
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
134.107.330,75
10:56
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,00
1,35 %
4.909.742,93
10:56
-
OTKAR OTOKAR
519,50
-0,76 %
46.811.425,50
10:56
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,45
1,40 %
124.585.066,10
10:56
-
OYAYO OYAK YAT. ORT.
44,02
2,13 %
3.706.691,76
10:56
-
OYLUM OYLUM SINAI YATIRIMLAR
10,92
-1,00 %
8.974.982,46
10:56
-
OYYAT OYAK YATIRIM MENKUL
46,86
3,13 %
8.503.973,58
10:56
-
OZGYO OZDERICI GMYO
5,72
1,60 %
3.998.438,09
10:56
-
OZKGY OZAK GMYO
8,54
1,18 %
13.141.696,09
10:56
-
OZRDN OZERDEN AMBALAJ
60,60
-0,98 %
4.681.556,40
10:55
-
OZSUB OZSU BALIK
30,80
1,58 %
5.438.264,78
10:56
-
PAGYO PANORA GMYO
40,06
0,10 %
7.903.879,42
10:55
-
PAMEL PAMEL ELEKTRIK
140,30
1,01 %
14.407.774,50
10:56
-
PAPIL PAPILON SAVUNMA
140,50
-2,16 %
34.921.558,20
10:56
-
PARSN PARSAN
111,20
2,49 %
19.342.641,70
10:56
-
PASEU PASIFIK EURASIA LOJISTIK
62,30
-0,32 %
30.714.905,25
10:56
-
PATEK PASIFIK TEKNOLOJI
104,00
-1,42 %
57.836.415,30
10:56
-
PCILT PC ILETISIM MEDYA
14,12
-1,60 %
15.512.514,92
10:56
-
PEGYO PERA GMYO
21,28
-2,39 %
24.614.154,64
10:56
-
PEKGY PEKER GMYO
8,06
0,25 %
40.078.014,16
10:56
-
PENGD PENGUEN GIDA
8,55
0,35 %
10.344.525,74
10:56
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,24
0,61 %
12.692.591,53
10:56
-
PETKM PETKIM
21,10
1,83 %
536.556.458,48
10:56
-
PETUN PINAR ET VE UN
95,45
-0,93 %
11.371.821,10
10:56
-
PGSUS PEGASUS
1.036,00
0,19 %
859.851.875,00
10:56
-
PINSU PINAR SU
22,92
-0,69 %
1.879.222,44
10:56
-
PKART PLASTIKKART
106,30
-6,26 %
61.255.942,90
10:56
-
PKENT PETROKENT TURIZM
340,50
1,34 %
12.583.780,75
10:56
-
PLTUR PLATFORM TURIZM
16,55
1,78 %
10.835.608,26
10:56
-
PNLSN PANELSAN CATI CEPHE
81,70
1,49 %
6.682.101,45
10:56
-
PNSUT PINAR SUT
95,30
0,42 %
9.873.277,90
10:56
-
POLHO POLISAN HOLDING
13,30
1,68 %
29.281.147,42
10:56
-
POLTK POLITEKNIK METAL
18.650,00
0,81 %
10.564.540,00
10:56
-
PRDGS PARDUS GIRISIM
6,70
2,76 %
4.277.636,70
10:56
-
PRKAB TURK PRYSMIAN KABLO
36,44
1,33 %
7.398.553,08
10:55
-
PRKME PARK ELEK.MADENCILIK
24,80
2,06 %
9.509.232,68
10:56
-
PRZMA PRIZMA PRESS MATBAACILIK
44,20
-0,23 %
9.321.782,02
10:56
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
49.536.741,90
10:56
-
PSGYO PASIFIK GMYO
6,27
1,13 %
15.028.160,27
10:56
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,26
2,40 %
52.201.300,03
10:56
-
RALYH RAL YATIRIM HOLDING
180,30
-6,97 %
48.334.278,30
10:56
-
RAYSG RAY SIGORTA
493,50
-0,80 %
14.598.126,25
10:56
-
REEDR REEDER TEKNOLOJI
42,04
0,82 %
169.398.084,08
10:56
-
RGYAS RONESANS GAYRIMENKUL YAT.
130,10
1,80 %
467.578.836,80
10:56
-
RNPOL RAINBOW POLIKARBONAT
35,20
-0,73 %
5.533.454,38
10:56
-
RODRG RODRIGO TEKSTIL
121,90
8,45 %
14.601.719,80
10:56
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,44
0,57 %
8.571.661,78
10:56
-
RUBNS RUBENIS TEKSTIL
34,92
-0,23 %
15.770.372,40
10:56
-
RYGYO REYSAS GMYO
31,94
0,25 %
21.184.879,38
10:56
-
RYSAS REYSAS LOJISTIK
42,40
0,95 %
10.018.142,66
10:56
-
SAFKR SAFKAR EGE SOGUTMACILIK
40,00
1,68 %
3.929.804,22
10:56
-
SAHOL SABANCI HOLDING
91,75
2,69 %
915.312.453,70
10:56
-
SAMAT SARAY MATBAACILIK
53,80
3,76 %
16.646.001,90
10:56
-
SANEL SANEL MUHENDISLIK
29,26
1,60 %
2.475.578,52
10:56
-
SANFM SANIFOAM ENDUSTRI
60,20
0,25 %
3.106.480,55
10:56
-
SANKO SANKO PAZARLAMA
25,92
1,89 %
17.336.556,72
10:56
-
SARKY SARKUYSAN
34,28
1,36 %
9.371.859,66
10:56
-
SASA SASA POLYESTER
42,90
3,92 %
1.196.361.964,96
10:56
-
SAYAS SAY YENILENEBILIR ENERJI
79,60
1,21 %
46.349.265,65
10:56
-
SDTTR SDT UZAY VE SAVUNMA
331,75
-0,97 %
48.386.349,25
10:56
-
SEGYO SEKER GMYO
4,44
0,68 %
9.560.071,25
10:56
-
SEKFK SEKER FIN. KIR.
18,85
1,07 %
4.903.262,92
10:56
-
SEKUR SEKURO PLASTIK
12,53
-0,63 %
3.188.825,15
10:56
-
SELEC SELCUK ECZA DEPOSU
52,70
0,00 %
20.276.706,40
10:56
-
SELGD SELCUK GIDA
58,60
-2,33 %
8.119.774,30
10:56
-
SELVA SELVA GIDA
14,36
1,48 %
4.133.810,69
10:56
-
SEYKM SEYITLER KIMYA
9,92
3,66 %
40.827.103,42
10:56
-
SILVR SILVERLINE ENDUSTRI
19,98
-1,09 %
3.719.145,56
10:56
-
SISE SISE CAM
51,35
1,88 %
647.366.081,90
10:56
-
SKBNK SEKERBANK
4,85
-0,21 %
43.306.476,66
10:56
-
SKTAS SOKTAS
6,79
0,89 %
15.775.852,38
10:56
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
158,80
0,83 %
5.600.221,50
10:56
-
SKYMD SEKER YATIRIM
10,74
-2,10 %
17.517.569,74
10:56
-
SMART SMARTIKS YAZILIM
46,00
-1,37 %
31.488.770,28
10:56
-
SMRTG SMART GUNES ENERJISI TEK.
56,20
1,26 %
78.389.868,85
10:56
-
SNGYO SINPAS GMYO
4,53
0,67 %
38.070.415,39
10:56
-
SNICA SANICA ISI SANAYI
37,18
3,57 %
112.599.664,36
10:56
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,12
0,41 %
8.119.210,16
10:56
-
SOKM SOK MARKETLER TICARET
59,15
1,46 %
161.979.732,25
10:56
-
SONME SONMEZ FILAMENT
110,00
0,09 %
6.466.383,90
10:56
-
SRVGY SERVET GMYO
297,00
0,08 %
3.601.660,75
10:56
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,69
0,51 %
1.598.686,78
10:56
-
SURGY SUR TATIL EVLERI GMYO
48,62
0,91 %
19.849.578,82
10:56
-
SUWEN SUWEN TEKSTIL
19,93
1,32 %
5.982.832,50
10:56
-
TABGD TAB GIDA
161,30
4,67 %
216.931.981,90
10:56
-
TARKM TARKIM BITKI KORUMA
567,50
0,35 %
39.444.276,50
10:56
-
TATEN TATLIPINAR ENERJI URETIM
32,34
1,00 %
29.412.179,30
10:56
-
TATGD TAT GIDA
27,10
1,27 %
8.781.783,72
10:56
-
TAVHL TAV HAVALIMANLARI
222,60
1,23 %
215.796.131,10
10:56
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,50
0,87 %
490.902.863,20
10:56
-
TDGYO TREND GMYO
14,80
-5,19 %
23.819.065,33
10:56
-
TEKTU TEK-ART TURIZM
3,76
0,80 %
6.076.993,66
10:56
-
TERA TERA YATIRIM MENKUL DEGERLER
41,06
-1,06 %
3.807.257,02
10:56
-
TETMT TETAMAT GIDA
11.300,00
-1,74 %
5.509.902,50
10:55
-
TEZOL EUROPAP TEZOL KAGIT
22,44
0,81 %
13.025.006,16
10:56
-
TGSAS TGS DIS TICARET
87,25
-0,80 %
12.938.730,80
10:56
-
THYAO TURK HAVA YOLLARI
330,50
1,38 %
3.312.534.196,50
10:56
-
TKFEN TEKFEN HOLDING
52,05
0,58 %
145.218.829,55
10:56
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
25.006.904,20
10:56
-
TLMAN TRABZON LIMAN
129,40
1,65 %
10.237.316,30
10:56
-
TMPOL TEMAPOL POLIMER PLASTIK
98,10
0,10 %
4.722.486,95
10:56
-
TMSN TUMOSAN MOTOR VE TRAKTOR
169,80
1,07 %
112.964.889,00
10:56
-
TNZTP TAPDI TINAZTEPE
60,85
1,00 %
4.881.069,35
10:56
-
TOASO TOFAS OTO. FAB.
282,00
2,45 %
612.264.931,75
10:56
-
TRCAS TURCAS PETROL
26,42
0,23 %
8.213.571,48
10:56
-
TRGYO TORUNLAR GMYO
44,74
-0,67 %
16.676.215,40
10:56
-
TRILC TURK ILAC SERUM
24,24
-2,26 %
103.092.976,86
10:56
-
TSGYO TSKB GMYO
11,84
2,33 %
22.831.835,54
10:56
-
TSKB T.S.K.B.
9,83
0,31 %
23.988.015,63
10:56
-
TSPOR TRABZONSPOR SPORTIF
2,14
2,39 %
82.327.091,46
10:56
-
TTKOM TURK TELEKOM
40,80
1,04 %
185.731.936,64
10:56
-
TTRAK TURK TRAKTOR
936,00
1,79 %
199.598.212,50
10:56
-
TUCLK TUGCELIK
12,00
3,63 %
37.683.505,83
10:56
-
TUKAS TUKAS
8,99
-1,21 %
171.714.910,48
10:56
-
TUPRS TUPRAS
199,60
1,94 %
1.002.784.525,10
10:56
-
TUREX TUREKS TURIZM TASIMACILIK
49,98
0,24 %
6.755.455,28
10:56
-
TURGG TURKER PROJE GAYRIMENKUL
611,50
1,07 %
9.701.044,00
10:56
-
TURSG TURKIYE SIGORTA
66,65
0,60 %
49.398.953,55
10:56
-
UFUK UFUK YATIRIM
504,00
-1,18 %
4.074.123,50
10:56
-
ULAS ULASLAR TURIZM YAT.
30,16
-2,71 %
12.566.960,52
10:56
-
ULKER ULKER BISKUVI
115,40
0,96 %
127.471.333,20
10:56
-
ULUFA ULUSAL FAKTORING
14,54
-0,62 %
11.745.490,85
10:56
-
ULUSE ULUSOY ELEKTRIK
196,70
-3,01 %
17.402.513,30
10:56
-
ULUUN ULUSOY UN SANAYI
28,78
0,63 %
9.739.111,90
10:56
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,50
1,17 %
3.796.261,07
10:56
-
USAK USAK SERAMIK
9,12
-0,76 %
9.537.488,77
10:56
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,50
-0,91 %
175.610.037,76
10:56
-
VAKFN VAKIF FIN. KIR.
3,11
0,97 %
18.098.427,52
10:56
-
VAKKO VAKKO TEKSTIL
92,30
0,33 %
10.573.383,30
10:56
-
VANGD VANET GIDA
21,52
-1,28 %
9.392.470,58
10:56
-
VBTYZ VBT YAZILIM
34,90
0,00 %
21.683.698,44
10:56
-
VERTU VERUSATURK GIRISIM
51,45
-0,10 %
10.524.524,45
10:56
-
VERUS VERUSA HOLDING
286,25
0,17 %
5.462.657,00
10:56
-
VESBE VESTEL BEYAZ ESYA
22,54
1,53 %
59.197.381,44
10:56
-
VESTL VESTEL
84,60
1,32 %
54.242.506,90
10:56
-
VKFYO VAKIF YAT. ORT.
22,76
-0,52 %
2.380.498,26
10:56
-
VKGYO VAKIF GMYO
2,07
1,47 %
18.091.669,70
10:56
-
VKING VIKING KAGIT
55,65
2,30 %
24.411.014,15
10:56
-
VRGYO VERA KONSEPT GMYO
32,58
1,12 %
25.192.279,00
10:56
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,00
-0,29 %
19.066.571,75
10:56
-
YATAS YATAS
31,98
0,88 %
17.293.271,78
10:56
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,00
5,99 %
35.010.346,50
10:56
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
212,30
1,82 %
120.374.635,90
10:56
-
YESIL YESIL YATIRIM HOLDING
5,13
2,81 %
63.848.051,93
10:56
-
YGGYO YENI GIMAT GMYO
44,10
0,68 %
3.780.427,98
10:56
-
YGYO YESIL GMYO
10,96
9,93 %
103.748.070,20
10:56
-
YKBNK YAPI VE KREDI BANK.
31,66
-1,92 %
1.268.972.673,08
10:56
-
YKSLN YUKSELEN CELIK
23,42
5,31 %
14.822.297,42
10:56
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,35
4,42 %
56.738.789,80
10:56
-
YYAPI YESIL YAPI
5,66
5,99 %
167.078.183,55
10:56
-
YYLGD YAYLA GIDA
14,13
2,39 %
45.191.395,46
10:56
-
ZEDUR ZEDUR ENERJI
85,10
0,59 %
5.073.229,90
10:56
-
ZOREN ZORLU ENERJI
6,73
1,82 %
711.338.184,86
10:56
-
ZRGYO ZIRAAT GMYO
7,33
-0,68 %
8.759.956,44
10:56