HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
31,66
2,79 %
34.967.199,88
12:53
-
ACSEL ACIPAYAM SELULOZ
166,00
-6,69 %
102.686.215,30
12:53
-
ADEL ADEL KALEMCILIK
753,50
0,47 %
220.535.420,50
12:53
-
ADESE ADESE GAYRIMENKUL
2,34
3,08 %
65.142.803,16
12:53
-
ADGYO ADRA GMYO
29,02
-2,81 %
62.612.311,98
12:53
-
AEFES ANADOLU EFES
186,70
2,30 %
256.288.790,90
12:53
-
AFYON AFYON CIMENTO
14,87
0,88 %
71.590.725,47
12:53
-
AGESA AGESA HAYAT EMEKLILIK
85,35
0,53 %
17.657.218,95
12:53
-
AGHOL ANADOLU GRUBU HOLDING
334,50
3,00 %
151.246.005,25
12:53
-
AGROT AGROTECH TEKNOLOJI
31,38
1,03 %
249.196.477,74
12:53
-
AGYO ATAKULE GMYO
9,02
0,45 %
8.790.350,78
12:53
-
AHGAZ AHLATCI DOGALGAZ
13,29
0,23 %
57.818.993,14
12:53
-
AKBNK AKBANK
58,75
-1,18 %
1.671.981.484,90
12:53
-
AKCNS AKCANSA
153,40
1,59 %
107.358.971,90
12:53
-
AKENR AK ENERJI
19,56
-3,65 %
135.247.086,85
12:53
-
AKFGY AKFEN GMYO
2,32
3,57 %
104.655.788,94
12:53
-
AKFYE AKFEN YEN. ENERJI
26,40
10,00 %
173.300.385,88
12:53
-
AKGRT AKSIGORTA
7,36
-0,94 %
66.547.626,04
12:53
-
AKMGY AKMERKEZ GMYO
366,00
1,53 %
31.105.713,25
12:53
-
AKSA AKSA
121,00
3,95 %
611.639.885,80
12:53
-
AKSEN AKSA ENERJI
39,44
2,55 %
161.654.877,48
12:53
-
AKSGY AKIS GMYO
18,36
-0,16 %
48.379.702,50
12:53
-
AKSUE AKSU ENERJI
15,35
-0,20 %
24.696.303,55
12:53
-
AKYHO AKDENIZ YATIRIM HOLDING
7,45
5,23 %
36.732.957,15
12:53
-
ALARK ALARKO HOLDING
119,60
2,57 %
718.810.754,40
12:53
-
ALBRK ALBARAKA TURK
4,94
-1,40 %
39.349.914,62
12:53
-
ALCAR ALARKO CARRIER
1.411,00
0,21 %
36.858.018,00
12:53
-
ALCTL ALCATEL LUCENT TELETAS
118,50
2,60 %
69.770.310,20
18:10
-
ALFAS ALFA SOLAR ENERJI
93,05
3,62 %
341.977.443,70
12:53
-
ALGYO ALARKO GMYO
45,38
0,62 %
28.555.825,68
12:52
-
ALKA ALKIM KAGIT
29,40
0,07 %
18.011.061,46
12:53
-
ALKIM ALKIM KIMYA
40,22
-0,25 %
25.004.653,82
12:53
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,64
2,55 %
10.699.444,64
12:53
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,57
-0,45 %
258.901.632,46
12:53
-
ALVES ALVES KABLO
59,20
-2,31 %
269.871.510,20
12:53
-
ANELE ANEL ELEKTRIK
20,90
-1,51 %
11.251.794,34
12:53
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,55
2,03 %
12.448.048,47
12:53
-
ANHYT ANADOLU HAYAT EMEK.
60,50
9,01 %
110.057.657,40
12:53
-
ANSGR ANADOLU SIGORTA
88,70
-1,44 %
223.161.743,40
12:53
-
ARASE DOGU ARAS ENERJI
68,65
-1,79 %
205.923.063,70
12:53
-
ARCLK ARCELIK
173,30
0,17 %
438.085.420,80
12:53
-
ARDYZ ARD BILISIM TEKNOLOJILERI
44,50
0,86 %
149.272.979,40
12:53
-
ARENA ARENA BILGISAYAR
55,05
0,09 %
59.938.321,40
12:53
-
ARSAN ARSAN TEKSTIL
17,45
3,62 %
30.018.247,36
12:53
-
ARTMS ARTEMIS HALI
58,55
1,56 %
86.040.782,40
12:53
-
ARZUM ARZUM EV ALETLERI
46,54
0,74 %
19.476.190,50
12:53
-
ASELS ASELSAN
61,75
1,65 %
1.593.457.974,20
12:53
-
ASGYO ASCE GMYO
14,35
1,49 %
47.240.627,18
12:53
-
ASTOR ASTOR ENERJI
100,10
6,72 %
1.967.520.881,40
12:53
-
ASUZU ANADOLU ISUZU
118,80
0,93 %
218.672.022,00
12:53
-
ATAGY ATA GMYO
14,60
3,03 %
4.838.755,61
12:53
-
ATAKP ATAKEY PATATES
47,14
1,81 %
20.258.658,68
12:53
-
ATATP ATP YAZILIM
143,90
0,07 %
62.581.520,50
12:53
-
ATEKS AKIN TEKSTIL
151,20
2,16 %
7.277.960,30
12:53
-
ATLAS ATLAS YAT. ORT.
6,15
3,02 %
8.110.669,12
12:53
-
ATSYH ATLANTIS YATIRIM HOLDING
53,00
0,00 %
174.264,00
09:55
-
AVGYO AVRASYA GMYO
8,99
2,16 %
1.914.909,92
12:52
-
AVHOL AVRUPA YATIRIM HOLDING
43,56
0,09 %
24.848.434,70
12:53
-
AVOD A.V.O.D GIDA VE TARIM
3,62
3,13 %
18.037.900,00
12:53
-
AVPGY AVRUPAKENT GMYO
41,84
1,21 %
80.172.896,48
12:53
-
AVTUR AVRASYA PETROL VE TUR.
13,95
6,49 %
16.093.089,22
12:52
-
AYCES ALTINYUNUS CESME
727,50
1,32 %
30.942.034,00
12:53
-
AYDEM AYDEM ENERJI
29,02
2,76 %
36.161.954,60
12:53
-
AYEN AYEN ENERJI
32,80
9,99 %
151.486.820,80
12:53
-
AYES AYES CELIK HASIR VE CIT
47,76
-0,04 %
752.028,96
09:55
-
AYGAZ AYGAZ
193,10
-1,43 %
96.137.049,30
12:53
-
AZTEK AZTEK TEKNOLOJI
105,40
3,84 %
62.345.881,10
12:53
-
BAGFS BAGFAS
24,22
0,33 %
31.215.614,18
12:52
-
BAKAB BAK AMBALAJ
54,55
4,00 %
12.633.824,35
12:52
-
BALAT BALATACILAR BALATACILIK
27,80
-0,71 %
379.525,60
09:55
-
BANVT BANVIT
180,60
-0,06 %
41.473.644,20
12:53
-
BARMA BAREM AMBALAJ
20,04
2,09 %
19.753.848,54
12:53
-
BASCM BASTAS BASKENT CIMENTO
16,40
5,26 %
188.157,20
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
21,00
2,04 %
26.275.624,12
12:53
-
BAYRK BAYRAK TABAN SANAYI
70,05
3,24 %
102.499.472,30
12:53
-
BEGYO BATI EGE GMYO
5,26
0,57 %
64.630.093,30
12:53
-
BERA BERA HOLDING
19,50
2,90 %
187.805.666,52
12:53
-
BEYAZ BEYAZ FILO
26,16
4,56 %
24.460.357,48
12:52
-
BFREN BOSCH FREN SISTEMLERI
1.014,00
0,80 %
81.221.469,00
12:53
-
BIENY BIEN YAPI URUNLERI
42,82
2,88 %
57.326.279,52
12:53
-
BIGCH BUYUK SEFLER BIGCHEFS
32,84
-2,55 %
12.696.166,92
12:53
-
BIMAS BIM MAGAZALAR
399,75
3,29 %
687.337.026,75
12:53
-
BINHO 1000 YATIRIMLAR HOL.
484,75
-3,82 %
513.165.075,50
12:53
-
BIOEN BIOTREND CEVRE VE ENERJI
19,12
3,07 %
59.636.857,82
12:53
-
BIZIM BIZIM MAGAZALARI
39,16
-3,78 %
42.173.225,08
12:53
-
BJKAS BESIKTAS FUTBOL YAT.
42,84
-9,96 %
9.687.494,88
12:53
-
BLCYT BILICI YATIRIM
21,20
7,89 %
37.269.165,18
12:53
-
BMSCH BMS CELIK HASIR
24,04
1,35 %
7.972.848,72
12:53
-
BMSTL BMS BIRLESIK METAL
31,86
-0,06 %
10.112.472,66
12:52
-
BNTAS BANTAS AMBALAJ
12,26
0,91 %
14.933.895,57
12:53
-
BOBET BOGAZICI BETON SANAYI
38,76
2,70 %
167.281.050,16
12:53
-
BORLS BORLEASE OTOMOTIV
34,00
2,16 %
42.335.335,02
12:53
-
BORSK BOR SEKER
34,12
-1,10 %
134.300.555,38
12:53
-
BOSSA BOSSA
13,33
-2,27 %
93.846.781,95
12:53
-
BRISA BRISA
126,40
0,24 %
36.732.480,80
12:53
-
BRKO BIRKO MENSUCAT
5,90
-1,67 %
662.888,60
09:55
-
BRKSN BERKOSAN YALITIM
43,38
0,14 %
10.261.841,86
12:53
-
BRKVY BIRIKIM VARLIK YONETIM
122,50
-9,99 %
33.962.444,40
12:52
-
BRLSM BIRLESIM MUHENDISLIK
23,30
-3,72 %
149.872.983,80
12:53
-
BRMEN BIRLIK MENSUCAT
6,99
-0,14 %
438.999,96
09:55
-
BRSAN BORUSAN BORU SANAYI
608,50
1,16 %
314.839.983,00
12:53
-
BRYAT BORUSAN YAT. PAZ.
3.202,50
-0,93 %
156.546.622,50
12:53
-
BSOKE BATISOKE CIMENTO
23,12
0,09 %
19.830.306,66
12:52
-
BTCIM BATI CIMENTO
136,10
-0,15 %
63.924.687,80
12:53
-
BUCIM BURSA CIMENTO
8,78
3,66 %
109.477.562,81
12:53
-
BURCE BURCELIK
306,25
5,60 %
159.415.169,50
12:53
-
BURVA BURCELIK VANA
172,20
2,68 %
48.444.276,70
12:53
-
BVSAN BULBULOGLU VINC
117,80
6,22 %
140.341.575,40
12:53
-
BYDNR BAYDONER RESTORANLARI
29,88
3,11 %
37.308.269,46
12:53
-
CANTE CAN2 TERMIK
18,53
1,37 %
185.404.123,18
12:53
-
CASA CASA EMTIA PETROL
95,70
0,00 %
548.073,90
09:55
-
CATES CATES ELEKTRIK
56,10
2,09 %
80.575.119,55
12:53
-
CCOLA COCA COLA ICECEK
733,50
1,17 %
150.348.446,50
12:53
-
CELHA CELIK HALAT
33,90
1,80 %
6.723.406,74
12:53
-
CEMAS CEMAS DOKUM
3,22
2,22 %
83.942.982,70
12:53
-
CEMTS CEMTAS
11,08
2,12 %
63.525.030,78
12:53
-
CEOEM CEO EVENT MEDYA
17,84
2,59 %
8.705.370,33
12:53
-
CIMSA CIMSA
32,40
1,44 %
149.730.702,30
12:53
-
CLEBI CELEBI
1.770,00
-3,49 %
152.564.258,00
12:53
-
CMBTN CIMBETON
4.070,00
-0,12 %
128.914.817,50
12:53
-
CMENT CIMENTAS
495,00
2,06 %
1.406.295,00
09:55
-
CONSE CONSUS ENERJI
8,15
9,99 %
219.004.201,21
12:53
-
COSMO COSMOS YAT. HOLDING
154,70
2,45 %
39.212.215,70
12:53
-
CRDFA CREDITWEST FAKTORING
9,96
-9,95 %
145.965.588,71
12:53
-
CRFSA CARREFOURSA
139,40
-0,99 %
40.236.560,80
12:53
-
CUSAN CUHADAROGLU METAL
25,10
2,03 %
11.377.266,64
12:52
-
CVKMD CVK MADEN
462,75
-2,06 %
121.364.158,50
12:53
-
CWENE CW ENERJI
296,25
3,31 %
180.832.211,75
12:53
-
DAGHL DAGI YATIRIM HOLDING
19,07
0,10 %
8.068.410,99
12:53
-
DAGI DAGI GIYIM
8,57
3,75 %
13.772.358,20
12:53
-
DAPGM DAP GAYRIMENKUL
33,98
-0,18 %
43.935.128,56
12:53
-
DARDL DARDANEL
7,39
-0,27 %
23.079.588,21
12:53
-
DENGE DENGE HOLDING
3,02
3,42 %
36.394.644,50
12:53
-
DERHL DERLUKS YATIRIM HOLDING
9,05
2,03 %
45.336.313,04
12:53
-
DERIM DERIMOD
48,98
-4,52 %
35.854.417,81
12:53
-
DESA DESA DERI
29,64
-2,63 %
16.530.983,62
12:53
-
DESPC DESPEC BILGISAYAR
50,95
-0,49 %
17.115.697,50
12:53
-
DEVA DEVA HOLDING
75,80
0,60 %
20.526.135,25
12:53
-
DGATE DATAGATE BILGISAYAR
44,32
1,37 %
18.956.131,20
12:53
-
DGGYO DOGUS GMYO
35,00
3,18 %
10.937.008,30
12:53
-
DGNMO DOGANLAR MOBILYA
13,85
0,00 %
28.560.530,94
12:53
-
DIRIT DIRITEKS DIRILIS TEKSTIL
16,48
3,00 %
498.668,32
09:55
-
DITAS DITAS DOGAN
19,88
-0,60 %
5.693.111,11
12:53
-
DMRGD DMR UNLU MAMULLER
15,86
-0,94 %
19.401.109,35
12:53
-
DMSAS DEMISAS DOKUM
7,36
3,37 %
16.849.039,44
12:53
-
DNISI DINAMIK ISI MAKINA YALITIM
19,30
-0,52 %
16.005.696,27
12:53
-
DOAS DOGUS OTOMOTIV
290,00
2,20 %
863.787.509,25
12:53
-
DOBUR DOGAN BURDA
166,40
3,03 %
21.568.638,30
12:53
-
DOCO DO-CO
4.965,00
-1,24 %
18.405.010,00
12:53
-
DOFER DOFER YAPI MALZEMELERI
42,14
3,28 %
107.783.802,52
12:53
-
DOGUB DOGUSAN
21,16
1,34 %
8.918.103,00
12:53
-
DOHOL DOGAN HOLDING
14,56
-0,21 %
330.337.926,22
12:53
-
DOKTA DOKTAS DOKUMCULUK
37,74
3,40 %
21.122.734,50
12:53
-
DURDO DURAN DOGAN BASIM
16,38
1,55 %
3.726.344,39
12:53
-
DYOBY DYO BOYA
49,22
0,41 %
15.203.976,78
12:53
-
DZGYO DENIZ GMYO
4,88
2,52 %
6.500.302,74
12:53
-
EBEBK EBEBEK MAGAZACILIK
49,66
2,01 %
33.315.405,32
12:53
-
ECILC ECZACIBASI ILAC
52,65
1,25 %
76.971.973,70
12:53
-
ECZYT ECZACIBASI YATIRIM
237,30
1,41 %
74.414.979,80
12:53
-
EDATA E-DATA TEKNOLOJI
21,72
-1,27 %
26.437.606,00
12:53
-
EDIP EDIP GAYRIMENKUL
25,96
-0,76 %
86.062.201,70
12:53
-
EGEEN EGE ENDUSTRI
17.600,00
0,57 %
446.015.630,00
12:53
-
EGEPO NASMED EGEPOL
21,52
3,46 %
36.719.770,12
12:53
-
EGGUB EGE GUBRE
46,40
1,75 %
12.232.646,16
12:53
-
EGPRO EGE PROFIL
208,40
-2,25 %
42.673.219,00
12:53
-
EGSER EGE SERAMIK
4,02
1,01 %
12.801.005,92
12:53
-
EKGYO EMLAK KONUT GMYO
10,06
3,29 %
965.815.823,25
12:53
-
EKIZ EKIZ KIMYA
78,00
-0,06 %
512.616,00
09:55
-
EKOS EKOS TEKNOLOJI
47,50
1,67 %
113.567.172,06
12:53
-
EKSUN EKSUN GIDA
61,40
-4,29 %
52.223.734,20
12:53
-
ELITE ELITE NATUREL ORGANIK GIDA
48,88
1,79 %
25.747.646,78
12:53
-
EMKEL EMEK ELEKTRIK
15,70
2,35 %
50.975.532,88
12:53
-
EMNIS EMINIS AMBALAJ
415,00
6,68 %
1.342.110,00
09:55
-
ENERY ENERYA ENERJI
165,40
0,85 %
69.523.226,30
12:53
-
ENJSA ENERJISA ENERJI
65,75
0,77 %
259.395.110,95
12:53
-
ENKAI ENKA INSAAT
38,44
0,10 %
335.952.417,44
12:53
-
ENSRI ENSARI DERI
27,44
-0,87 %
21.219.295,62
12:53
-
ENTRA IC ENTERRA YEN. ENERJI
12,42
3,16 %
927.716.712,63
12:53
-
EPLAS EGEPLAST
7,18
1,13 %
21.318.654,10
12:53
-
ERBOS ERBOSAN
230,80
0,48 %
26.405.782,40
12:53
-
ERCB ERCIYAS CELIK BORU
142,40
3,04 %
76.433.300,20
12:53
-
EREGL EREGLI DEMIR CELIK
44,68
3,76 %
3.329.728.565,28
12:53
-
ERSU ERSU GIDA
42,42
-5,73 %
42.907.835,94
12:53
-
ESCAR ESCAR FILO
275,50
0,55 %
17.252.333,75
12:52
-
ESCOM ESCORT TEKNOLOJI
87,95
2,09 %
35.557.070,95
12:53
-
ESEN ESENBOGA ELEKTRIK
21,38
0,09 %
24.005.446,40
12:53
-
ETILR ETILER GIDA
25,88
7,30 %
45.137.841,30
12:53
-
ETYAT EURO TREND YAT. ORT.
16,14
1,77 %
8.137.295,64
12:53
-
EUHOL EURO YATIRIM HOLDING
3,23
1,89 %
16.582.212,01
12:52
-
EUKYO EURO KAPITAL YAT. ORT.
31,78
9,97 %
19.833.054,40
12:51
-
EUPWR EUROPOWER ENERJI
153,90
3,29 %
251.155.669,80
12:53
-
EUREN EUROPEN ENDUSTRI
15,71
1,09 %
134.112.368,66
12:53
-
EUYO EURO YAT. ORT.
18,30
9,25 %
19.665.813,46
12:53
-
EYGYO EYG GMYO
10,24
1,19 %
30.355.362,51
12:53
-
FADE FADE GIDA
18,56
1,92 %
12.905.307,85
12:53
-
FENER FENERBAHCE FUTBOL
88,80
1,72 %
62.793.675,05
12:53
-
FLAP FLAP KONGRE TOPLANTI HIZ.
9,34
1,97 %
21.403.878,90
12:53
-
FMIZP F-M IZMIT PISTON
355,75
3,79 %
80.755.416,50
12:53
-
FONET FONET BILGI TEKNOLOJILERI
24,02
2,39 %
4.400.704,20
09:55
-
FORMT FORMET METAL VE CAM
2,84
0,00 %
24.648.343,60
12:53
-
FORTE FORTE BILGI ILETISIM
70,55
1,51 %
21.367.948,55
12:53
-
FRIGO FRIGO PAK GIDA
7,92
0,76 %
5.017.174,09
12:51
-
FROTO FORD OTOSAN
1.148,00
3,05 %
636.052.009,00
12:53
-
FZLGY FUZUL GMYO
11,85
2,16 %
28.597.263,94
12:53
-
GARAN GARANTI BANKASI
83,15
0,85 %
1.072.824.556,35
12:53
-
GARFA GARANTI FAKTORING
179,00
0,34 %
19.706.364,50
12:53
-
GEDIK GEDIK Y. MEN. DEG.
15,56
1,30 %
11.936.564,69
12:53
-
GEDZA GEDIZ AMBALAJ
29,36
2,30 %
20.063.018,86
12:53
-
GENIL GEN ILAC
55,45
1,09 %
25.638.603,50
12:53
-
GENTS GENTAS
8,62
1,06 %
8.598.274,08
12:53
-
GEREL GERSAN ELEKTRIK
43,18
4,96 %
277.845.227,40
12:53
-
GESAN GIRISIM ELEKTRIK SANAYI
73,55
3,52 %
245.350.998,80
12:53
-
GIPTA GIPTA OFIS KIRTASIYE
45,02
0,04 %
39.646.550,26
12:53
-
GLBMD GLOBAL MEN. DEG.
40,06
-0,50 %
10.879.436,94
12:53
-
GLCVY GELECEK VARLIK YONETIMI
48,36
-3,01 %
56.072.651,84
12:53
-
GLRYH GULER YAT. HOLDING
12,49
3,31 %
16.373.309,32
12:53
-
GLYHO GLOBAL YAT. HOLDING
13,43
-0,96 %
96.895.630,89
12:53
-
GMTAS GIMAT MAGAZACILIK
7,86
0,77 %
3.996.604,04
12:53
-
GOKNR GOKNUR GIDA
24,02
-0,17 %
42.830.098,58
12:53
-
GOLTS GOLTAS CIMENTO
537,50
-3,67 %
281.424.656,50
12:53
-
GOODY GOOD-YEAR
22,04
2,51 %
21.504.189,42
12:53
-
GOZDE GOZDE GIRISIM
25,18
1,29 %
19.842.640,38
12:53
-
GRNYO GARANTI YAT. ORT.
10,33
0,19 %
14.339.908,75
12:53
-
GRSEL GUR-SEL TURIZM TASIMACILIK
108,10
-0,64 %
125.913.051,60
12:53
-
GRTRK GRAINTURK TARIM
75,85
1,88 %
26.424.964,70
12:53
-
GSDDE GSD DENIZCILIK
10,45
3,47 %
14.958.183,68
12:53
-
GSDHO GSD HOLDING
4,43
1,14 %
44.468.300,32
12:53
-
GSRAY GALATASARAY SPORTIF
8,69
-1,36 %
162.197.658,33
12:53
-
GUBRF GUBRE FABRIK.
157,90
2,47 %
456.161.675,60
12:53
-
GWIND GALATA WIND ENERJI
29,28
3,32 %
120.728.588,98
12:53
-
GZNMI GEZINOMI SEYAHAT
41,12
-1,91 %
14.625.900,90
12:52
-
HALKB T. HALK BANKASI
16,07
-1,35 %
487.516.400,34
12:53
-
HATEK HATAY TEKSTIL
15,06
-1,44 %
8.370.048,87
12:53
-
HATSN HATSAN GEMI
67,25
3,70 %
219.175.710,25
12:53
-
HDFGS HEDEF GIRISIM
2,17
2,36 %
19.704.911,13
12:53
-
HEDEF HEDEF HOLDING
24,60
-0,73 %
6.724.730,14
12:52
-
HEKTS HEKTAS
15,87
4,27 %
742.191.461,40
12:53
-
HKTM HIDROPAR HAREKET KONTROL
22,56
2,08 %
16.981.425,84
12:52
-
HLGYO HALK GMYO
3,26
1,56 %
42.855.365,34
12:53
-
HTTBT HITIT BILGISAYAR
79,00
0,77 %
8.081.340,35
12:52
-
HUBVC HUB GIRISIM
11,48
0,70 %
9.076.218,49
12:53
-
HUNER HUN YENILENEBILIR ENERJI
7,34
5,31 %
183.470.806,38
12:53
-
HURGZ HURRIYET GZT.
4,43
2,07 %
7.705.492,67
12:52
-
ICBCT ICBC TURKEY BANK
15,85
0,51 %
9.178.120,29
12:52
-
ICUGS ICU GIRISIM
16,90
7,37 %
22.932.697,77
12:53
-
IDGYO IDEALIST GMYO
6,58
3,95 %
2.605.089,75
12:53
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,86
-1,02 %
27.611.302,39
12:53
-
IHAAS IHLAS HABER AJANSI
14,16
3,66 %
9.622.990,80
12:53
-
IHEVA IHLAS EV ALETLERI
2,73
1,11 %
8.151.543,95
12:53
-
IHGZT IHLAS GAZETECILIK
1,23
1,65 %
19.945.182,16
12:52
-
IHLAS IHLAS HOLDING
1,17
1,74 %
36.891.009,05
12:53
-
IHLGM IHLAS GAYRIMENKUL
1,55
4,03 %
23.831.937,94
12:53
-
IHYAY IHLAS YAYIN HOLDING
3,01
1,69 %
3.653.555,57
12:53
-
IMASM IMAS MAKINA
22,80
6,44 %
228.599.283,32
12:53
-
INDES INDEKS BILGISAYAR
9,49
1,28 %
29.341.651,50
12:53
-
INFO INFO YATIRIM
12,12
3,68 %
38.872.510,17
12:53
-
INGRM INGRAM BILISIM
592,50
1,20 %
23.006.404,50
12:53
-
INTEM INTEMA
289,50
-1,36 %
22.022.200,00
12:53
-
INVEO INVEO YATIRIM HOLDING
46,84
0,09 %
28.201.183,64
12:53
-
INVES INVESTCO HOLDING
324,50
1,88 %
11.117.053,75
12:52
-
IPEKE IPEK DOGAL ENERJI
43,68
1,63 %
175.497.283,82
12:53
-
ISATR IS BANKASI (A)
2.295.242,50
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
144,00
0,00 %
609.264,00
09:55
-
ISBTR IS BANKASI (B)
539.997,50
0,00 %
539.997,50
09:55
-
ISCTR IS BANKASI (C)
13,62
-0,66 %
1.795.576.563,95
12:53
-
ISDMR ISKENDERUN DEMIR CELIK
38,20
3,52 %
156.597.994,80
12:53
-
ISFIN IS FIN.KIR.
11,62
0,61 %
41.170.549,25
12:53
-
ISGSY IS GIRISIM
32,36
0,19 %
46.074.993,74
12:53
-
ISGYO IS GMYO
16,00
2,37 %
116.193.835,73
12:53
-
ISKPL ISIK PLASTIK
8,93
3,12 %
18.597.130,50
12:52
-
ISKUR IS BANKASI (KUR.)
7.000.000,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
37,88
1,34 %
151.650.755,76
12:53
-
ISSEN ISBIR SENTETIK DOKUMA
11,29
1,16 %
12.629.011,37
12:52
-
ISYAT IS YAT. ORT.
11,02
0,73 %
11.451.313,74
12:53
-
IZENR IZDEMIR ENERJI
27,06
2,58 %
60.340.341,40
12:53
-
IZFAS IZMIR FIRCA
23,28
1,22 %
27.119.226,74
12:53
-
IZINV IZ YATIRIM HOLDING
58,75
1,64 %
13.777.872,15
12:53
-
IZMDC IZMIR DEMIR CELIK
7,57
3,27 %
58.403.632,15
12:53
-
JANTS JANTSA JANT SANAYI
301,25
-0,99 %
120.853.062,75
12:53
-
KAPLM KAPLAMIN
178,30
-3,62 %
26.755.066,50
12:53
-
KAREL KAREL ELEKTRONIK
15,28
1,60 %
21.849.457,27
12:53
-
KARSN KARSAN OTOMOTIV
14,71
-2,97 %
599.871.581,14
12:53
-
KARTN KARTONSAN
140,80
0,57 %
72.202.601,10
12:53
-
KARYE KARTAL YEN. ENERJI
38,94
1,04 %
42.153.701,04
12:53
-
KATMR KATMERCILER EKIPMAN
2,40
-0,41 %
141.550.945,58
12:53
-
KAYSE KAYSERI SEKER FABRIKASI
32,96
-1,02 %
290.064.423,66
12:53
-
KBORU KUZEY BORU
102,40
0,99 %
104.618.518,00
12:53
-
KCAER KOCAER CELIK
60,05
3,45 %
378.862.469,80
12:53
-
KCHOL KOC HOLDING
233,70
3,36 %
2.069.482.692,50
12:53
-
KENT KENT GIDA
1.501,00
3,52 %
1.398.932,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
157.335,45
09:55
-
KERVT KEREVITAS GIDA
14,99
-0,40 %
28.269.116,79
12:53
-
KFEIN KAFEIN YAZILIM
126,70
-2,91 %
82.305.666,40
12:53
-
KGYO KORAY GMYO
35,36
-1,78 %
4.905.390,72
12:51
-
KIMMR KIM MARKET-ERSAN ALISVERIS
10,18
2,62 %
19.672.603,57
12:53
-
KLGYO KILER GMYO
6,10
-3,17 %
90.775.099,45
12:53
-
KLKIM KALEKIM KIMYEVI MADDELER
25,78
0,39 %
29.201.738,26
12:53
-
KLMSN KLIMASAN KLIMA
36,16
8,00 %
58.302.047,74
12:53
-
KLNMA T. KALKINMA BANK.
15,77
4,44 %
343.659,84
09:55
-
KLRHO KILER HOLDING
44,32
-0,40 %
9.994.984,20
12:53
-
KLSER KALESERAMIK
61,60
2,50 %
121.363.379,90
12:53
-
KLSYN KOLEKSIYON MOBILYA
6,55
3,80 %
10.419.513,67
12:53
-
KMPUR KIMTEKS POLIURETAN
64,15
0,55 %
48.144.854,30
12:53
-
KNFRT KONFRUT GIDA
11,75
0,51 %
7.858.620,54
12:52
-
KONKA KONYA KAGIT
57,35
0,88 %
39.704.575,15
12:53
-
KONTR KONTROLMATIK TEKNOLOJI
255,75
8,37 %
1.123.732.707,20
12:53
-
KONYA KONYA CIMENTO
11.760,00
2,80 %
266.253.070,00
12:53
-
KOPOL KOZA POLYESTER
46,12
2,81 %
63.548.659,16
12:53
-
KORDS KORDSA TEKNIK TEKSTIL
101,40
1,30 %
97.010.889,30
12:53
-
KOZAA KOZA MADENCILIK
52,70
1,54 %
329.637.028,20
12:53
-
KOZAL KOZA ALTIN
23,54
1,20 %
912.251.837,68
12:53
-
KRDMA KARDEMIR (A)
21,92
6,72 %
48.689.010,08
12:53
-
KRDMB KARDEMIR (B)
20,70
7,31 %
39.447.656,13
12:53
-
KRDMD KARDEMIR (D)
27,52
5,76 %
1.927.915.967,00
12:53
-
KRGYO KORFEZ GMYO
24,58
4,15 %
17.730.089,72
12:53
-
KRONT KRON TEKNOLOJI
25,00
4,87 %
16.627.335,12
12:53
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,45
1,72 %
24.055.895,96
12:53
-
KRSTL KRISTAL KOLA
8,50
2,04 %
24.497.064,76
12:53
-
KRTEK KARSU TEKSTIL
40,62
8,03 %
77.117.466,34
12:53
-
KRVGD KERVAN GIDA
27,78
-1,70 %
61.211.302,52
12:53
-
KSTUR KUSTUR KUSADASI TURIZM
7.200,00
-10,00 %
3.794.400,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
174,40
5,00 %
132.428.126,60
12:53
-
KTSKR KUTAHYA SEKER FABRIKASI
72,40
-1,50 %
30.207.552,00
12:53
-
KUTPO KUTAHYA PORSELEN
113,10
-0,18 %
46.635.515,80
12:53
-
KUVVA KUVVA GIDA
46,00
-2,04 %
125.028,00
09:55
-
KUYAS KUYAS YATIRIM
50,30
-0,69 %
28.123.921,68
12:53
-
KZBGY KIZILBUK GYO
24,30
0,33 %
36.337.687,46
12:53
-
KZGYO KUZUGRUP GMYO
23,46
0,77 %
15.164.519,92
12:53
-
LIDER LDR TURIZM
73,35
-0,14 %
41.694.128,20
12:49
-
LIDFA LIDER FAKTORING
8,92
0,56 %
30.695.923,61
12:52
-
LINK LINK BILGISAYAR
431,50
-2,15 %
31.381.011,50
12:53
-
LKMNH LOKMAN HEKIM SAGLIK
83,30
-3,36 %
10.916.735,20
12:52
-
LMKDC LIMAK DOGU ANADOLU
27,56
-3,23 %
589.843.443,94
12:53
-
LOGO LOGO YAZILIM
90,40
0,00 %
24.935.374,15
12:53
-
LRSHO LORAS HOLDING
3,31
6,43 %
197.624.407,51
12:53
-
LUKSK LUKS KADIFE
133,80
-4,70 %
62.615.300,10
12:53
-
MAALT MARMARIS ALTINYUNUS
1.281,00
4,66 %
57.931.988,00
12:53
-
MACKO MACKOLIK INTERNET HIZMETLERI
93,70
6,24 %
50.145.299,45
12:53
-
MAGEN MARGUN ENERJI
23,68
-3,82 %
198.029.412,50
12:53
-
MAKIM MAKIM MAKINE
26,74
1,67 %
8.784.489,86
12:53
-
MAKTK MAKINA TAKIM
6,94
1,61 %
20.404.934,03
12:53
-
MANAS MANAS ENERJI YONETIMI
9,74
1,04 %
11.586.725,15
12:53
-
MARBL TUREKS TURUNC MADENCILIK
19,19
2,62 %
87.056.349,61
12:53
-
MARKA MARKA YATIRIM HOLDING
86,35
-7,55 %
13.773.558,80
12:42
-
MARTI MARTI OTEL
4,10
1,49 %
13.476.440,28
12:53
-
MAVI MAVI GIYIM
94,00
1,62 %
165.871.911,35
12:53
-
MEDTR MEDITERA TIBBI MALZEME
32,14
2,03 %
9.031.552,08
12:53
-
MEGAP MEGA POLIETILEN
7,60
9,99 %
107.237.627,66
12:53
-
MEGMT MEGA METAL
43,44
-2,47 %
233.583.436,70
12:53
-
MEKAG MEKA BETON
62,70
2,45 %
86.638.478,85
12:53
-
MEPET METRO PETROL VE TESISLERI
13,70
8,56 %
16.154.861,56
12:53
-
MERCN MERCAN KIMYA
13,50
1,96 %
23.677.459,50
12:52
-
MERIT MERIT TURIZM
126,50
-3,07 %
29.846.285,60
12:53
-
MERKO MERKO GIDA
14,85
1,85 %
13.463.876,64
12:53
-
METRO METRO HOLDING
3,15
1,94 %
13.225.368,29
12:53
-
METUR METEMTUR YATIRIM
18,05
-0,17 %
117.429.561,17
12:53
-
MGROS MIGROS TICARET
452,00
2,26 %
677.638.588,75
12:53
-
MHRGY MHR GMYO
4,96
0,81 %
17.205.481,90
12:53
-
MIATK MIA TEKNOLOJI
57,15
1,69 %
617.645.986,15
12:53
-
MIPAZ MILPA
89,90
-2,92 %
23.849.170,15
12:53
-
MMCAS MMC SAN. VE TIC. YAT.
21,34
10,00 %
5.580.431,34
09:55
-
MNDRS MENDERES TEKSTIL
13,94
5,77 %
69.805.349,74
12:53
-
MNDTR MONDI TURKEY
6,89
-0,86 %
18.703.145,79
12:53
-
MOBTL MOBILTEL ILETISIM
7,22
3,14 %
91.720.586,41
12:53
-
MOGAN MOGAN ENERJI
17,33
6,71 %
812.804.302,14
12:53
-
MPARK MLP SAGLIK
236,70
1,15 %
59.294.287,70
12:52
-
MRGYO MARTI GMYO
6,36
2,75 %
81.072.319,90
12:53
-
MRSHL MARSHALL
2.385,00
5,53 %
179.581.728,00
12:53
-
MSGYO MISTRAL GMYO
14,31
3,02 %
6.695.189,52
12:53
-
MTRKS MATRIKS BILGI DAGITIM
59,20
1,81 %
10.869.851,50
12:53
-
MTRYO METRO YAT. ORT.
8,69
1,05 %
3.721.311,97
12:50
-
MZHLD MAZHAR ZORLU HOLDING
8,52
1,43 %
7.524.766,60
12:52
-
NATEN NATUREL ENERJI
55,25
0,73 %
50.935.863,70
12:53
-
NETAS NETAS TELEKOM.
103,90
0,10 %
98.327.017,60
12:52
-
NIBAS NIGBAS NIGDE BETON
20,86
1,76 %
8.552.699,12
12:53
-
NTGAZ NATURELGAZ
19,70
3,96 %
42.817.462,14
12:53
-
NTHOL NET HOLDING
31,18
0,65 %
21.818.342,16
12:53
-
NUGYO NUROL GMYO
7,50
1,49 %
7.948.366,44
12:53
-
NUHCM NUH CIMENTO
310,25
1,80 %
60.778.085,00
12:53
-
OBAMS OBA MAKARNACILIK
41,36
1,03 %
179.412.389,86
12:53
-
OBASE OBASE BILGISAYAR
50,30
-0,59 %
9.612.807,00
12:53
-
ODAS ODAS ELEKTRIK
9,94
3,97 %
490.858.380,90
12:53
-
ODINE ODINE TEKNOLOJI
82,85
-4,22 %
167.374.513,35
12:53
-
OFSYM OFIS YEM GIDA
51,30
-0,87 %
37.506.329,45
12:52
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
173,60
-1,53 %
36.803.586,50
12:53
-
ORCAY ORCAY ORTAKOY CAY SANAYI
11,49
-1,12 %
20.839.822,69
12:53
-
ORGE ORGE ENERJI ELEKTRIK
71,05
1,50 %
41.261.225,45
12:53
-
ORMA ORMA ORMAN MAHSULLERI
266,50
0,00 %
1.161.407,00
09:55
-
OSMEN OSMANLI MENKUL
282,50
9,92 %
135.936.235,75
12:51
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,09
2,87 %
13.619.283,86
12:52
-
OTKAR OTOKAR
514,50
-1,72 %
75.084.185,00
12:53
-
OTTO OTTO HOLDING
318,00
0,00 %
187.938,00
09:55
-
OYAKC OYAK CIMENTO
61,75
1,90 %
240.558.115,50
12:53
-
OYAYO OYAK YAT. ORT.
45,08
4,59 %
7.830.825,94
12:52
-
OYLUM OYLUM SINAI YATIRIMLAR
11,12
0,82 %
19.339.326,21
12:52
-
OYYAT OYAK YATIRIM MENKUL
46,90
3,21 %
12.868.878,94
12:52
-
OZGYO OZDERICI GMYO
5,72
1,60 %
6.638.709,45
12:52
-
OZKGY OZAK GMYO
8,54
1,18 %
25.081.672,56
12:53
-
OZRDN OZERDEN AMBALAJ
58,20
-4,90 %
21.719.799,25
12:53
-
OZSUB OZSU BALIK
30,62
0,99 %
11.491.407,98
12:53
-
PAGYO PANORA GMYO
39,98
-0,10 %
13.948.788,74
12:53
-
PAMEL PAMEL ELEKTRIK
141,80
2,09 %
29.603.954,40
12:53
-
PAPIL PAPILON SAVUNMA
141,60
-1,39 %
64.265.565,10
12:53
-
PARSN PARSAN
113,00
4,15 %
36.636.363,70
12:53
-
PASEU PASIFIK EURASIA LOJISTIK
65,10
4,16 %
196.254.222,50
12:53
-
PATEK PASIFIK TEKNOLOJI
103,10
-2,27 %
149.600.307,50
12:53
-
PCILT PC ILETISIM MEDYA
14,34
-0,07 %
29.821.516,37
12:53
-
PEGYO PERA GMYO
21,30
-2,29 %
37.561.945,12
12:53
-
PEKGY PEKER GMYO
8,13
1,12 %
86.848.808,73
12:53
-
PENGD PENGUEN GIDA
8,63
1,29 %
20.972.418,63
12:53
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
18,45
1,77 %
35.111.002,05
12:53
-
PETKM PETKIM
21,14
2,03 %
1.177.972.904,78
12:53
-
PETUN PINAR ET VE UN
96,00
-0,36 %
17.003.220,05
12:53
-
PGSUS PEGASUS
1.023,00
-1,06 %
1.606.146.584,00
12:53
-
PINSU PINAR SU
22,82
-1,13 %
3.835.462,94
12:52
-
PKART PLASTIKKART
103,10
-9,08 %
112.972.224,10
12:53
-
PKENT PETROKENT TURIZM
336,00
0,00 %
29.271.144,00
12:53
-
PLTUR PLATFORM TURIZM
16,78
3,20 %
19.972.216,19
12:53
-
PNLSN PANELSAN CATI CEPHE
82,35
2,30 %
11.493.445,50
12:52
-
PNSUT PINAR SUT
94,50
-0,42 %
17.023.464,65
12:52
-
POLHO POLISAN HOLDING
13,37
2,22 %
47.093.217,97
12:53
-
POLTK POLITEKNIK METAL
18.600,00
0,54 %
19.073.547,50
12:51
-
PRDGS PARDUS GIRISIM
6,71
2,91 %
7.780.041,96
12:52
-
PRKAB TURK PRYSMIAN KABLO
36,70
2,06 %
18.068.598,34
12:53
-
PRKME PARK ELEK.MADENCILIK
24,64
1,40 %
18.595.931,06
12:53
-
PRZMA PRIZMA PRESS MATBAACILIK
44,78
1,08 %
17.355.144,60
12:53
-
PSDTC PERGAMON DIS TICARET
153,00
9,99 %
50.808.783,90
12:52
-
PSGYO PASIFIK GMYO
6,29
1,45 %
26.148.545,40
12:53
-
QNBFB QNB FINANSBANK
366,00
3,10 %
2.981.436,00
09:55
-
QNBFL QNB FINANS FINANSAL KIRALAMA
142,00
0,00 %
765.522,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
4,35
4,57 %
229.417.881,93
12:53
-
RALYH RAL YATIRIM HOLDING
185,20
-4,44 %
93.326.327,50
12:53
-
RAYSG RAY SIGORTA
463,75
-6,78 %
71.091.832,50
12:53
-
REEDR REEDER TEKNOLOJI
42,08
0,91 %
291.977.874,08
12:53
-
RGYAS RONESANS GAYRIMENKUL YAT.
127,80
0,00 %
720.491.912,30
12:53
-
RNPOL RAINBOW POLIKARBONAT
35,88
1,18 %
15.431.617,76
12:53
-
RODRG RODRIGO TEKSTIL
123,50
9,88 %
26.262.315,50
12:53
-
ROYAL ROYAL HALI
6,80
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,61
1,94 %
20.428.832,95
12:53
-
RUBNS RUBENIS TEKSTIL
34,90
-0,29 %
28.418.517,96
12:53
-
RYGYO REYSAS GMYO
31,66
-0,63 %
42.173.965,96
12:53
-
RYSAS REYSAS LOJISTIK
42,10
0,24 %
16.311.066,86
12:52
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,54
5,59 %
30.114.540,10
12:53
-
SAHOL SABANCI HOLDING
91,50
2,41 %
1.710.485.818,40
12:53
-
SAMAT SARAY MATBAACILIK
53,20
2,60 %
25.171.990,45
12:53
-
SANEL SANEL MUHENDISLIK
29,36
1,94 %
3.416.409,56
12:53
-
SANFM SANIFOAM ENDUSTRI
61,60
2,58 %
10.116.583,55
12:53
-
SANKO SANKO PAZARLAMA
25,96
2,04 %
24.877.835,02
12:53
-
SARKY SARKUYSAN
34,30
1,42 %
19.109.287,56
12:52
-
SASA SASA POLYESTER
43,38
5,09 %
2.238.237.973,58
12:53
-
SAYAS SAY YENILENEBILIR ENERJI
80,90
2,86 %
104.016.376,20
12:53
-
SDTTR SDT UZAY VE SAVUNMA
332,75
-0,67 %
83.668.907,00
12:53
-
SEGYO SEKER GMYO
4,45
0,91 %
17.748.646,99
12:53
-
SEKFK SEKER FIN. KIR.
18,65
0,00 %
11.677.383,50
12:53
-
SEKUR SEKURO PLASTIK
12,52
-0,71 %
7.360.073,22
12:53
-
SELEC SELCUK ECZA DEPOSU
52,90
0,38 %
27.088.738,80
12:52
-
SELGD SELCUK GIDA
58,05
-3,25 %
11.748.898,40
12:53
-
SELVA SELVA GIDA
14,62
3,32 %
17.604.325,98
12:53
-
SEYKM SEYITLER KIMYA
9,99
4,39 %
104.407.261,35
12:53
-
SILVR SILVERLINE ENDUSTRI
20,06
-0,69 %
11.657.749,57
12:53
-
SISE SISE CAM
51,70
2,58 %
1.265.111.684,30
12:53
-
SKBNK SEKERBANK
4,81
-1,03 %
91.371.342,07
12:53
-
SKTAS SOKTAS
6,63
-1,49 %
28.883.505,17
12:53
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
161,30
2,41 %
17.003.938,60
12:53
-
SKYMD SEKER YATIRIM
10,85
-1,09 %
32.869.337,55
12:53
-
SMART SMARTIKS YAZILIM
45,86
-1,67 %
53.061.436,18
12:53
-
SMRTG SMART GUNES ENERJISI TEK.
57,20
3,06 %
226.802.713,70
12:53
-
SNGYO SINPAS GMYO
4,52
0,44 %
52.976.695,25
12:53
-
SNICA SANICA ISI SANAYI
36,62
2,01 %
180.351.546,52
12:53
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
40,00
1,52 %
327.440,00
09:55
-
SNPAM SONMEZ PAMUKLU
98,70
9,48 %
1.220.622,90
09:55
-
SODSN SODAS SODYUM SANAYII
185,00
0,93 %
1.111.850,00
09:55
-
SOKE SOKE DEGIRMENCILIK
17,22
1,00 %
14.997.258,83
12:53
-
SOKM SOK MARKETLER TICARET
59,35
1,80 %
304.423.136,15
12:53
-
SONME SONMEZ FILAMENT
112,00
1,91 %
10.024.795,40
12:52
-
SRVGY SERVET GMYO
298,75
0,67 %
8.456.530,25
12:52
-
SUMAS SUMAS SUNI TAHTA
600,00
0,00 %
864.000,00
09:55
-
SUNTK SUN TEKSTIL
17,99
2,22 %
5.228.329,84
12:53
-
SURGY SUR TATIL EVLERI GMYO
48,32
0,29 %
46.420.506,88
12:53
-
SUWEN SUWEN TEKSTIL
20,02
1,78 %
9.932.771,19
12:53
-
TABGD TAB GIDA
160,10
3,89 %
351.309.059,00
12:53
-
TARKM TARKIM BITKI KORUMA
568,00
0,44 %
72.359.988,00
12:53
-
TATEN TATLIPINAR ENERJI URETIM
33,08
3,31 %
73.958.068,00
12:53
-
TATGD TAT GIDA
27,42
2,47 %
24.558.907,50
12:53
-
TAVHL TAV HAVALIMANLARI
217,10
-1,27 %
426.295.015,70
12:53
-
TBORG T.TUBORG
97,25
1,41 %
254.795,00
09:55
-
TCELL TURKCELL
81,00
0,25 %
1.354.667.549,45
12:53
-
TDGYO TREND GMYO
14,05
-9,99 %
59.754.813,74
12:53
-
TEKTU TEK-ART TURIZM
3,80
1,88 %
16.448.415,11
12:53
-
TERA TERA YATIRIM MENKUL DEGERLER
41,52
0,05 %
8.039.497,90
12:50
-
TETMT TETAMAT GIDA
11.210,00
-2,52 %
9.552.060,00
12:53
-
TEZOL EUROPAP TEZOL KAGIT
22,38
0,54 %
30.500.388,94
12:53
-
TGSAS TGS DIS TICARET
85,50
-2,79 %
21.158.691,65
12:52
-
THYAO TURK HAVA YOLLARI
324,75
-0,38 %
7.035.870.958,50
12:53
-
TKFEN TEKFEN HOLDING
52,45
1,35 %
214.253.912,15
12:53
-
TKNSA TEKNOSA IC VE DIS TICARET
40,86
1,29 %
47.847.652,36
12:53
-
TLMAN TRABZON LIMAN
132,30
3,93 %
30.687.812,30
12:53
-
TMPOL TEMAPOL POLIMER PLASTIK
99,10
1,12 %
14.013.717,75
12:53
-
TMSN TUMOSAN MOTOR VE TRAKTOR
168,70
0,42 %
177.450.740,50
12:53
-
TNZTP TAPDI TINAZTEPE
61,55
2,16 %
14.178.271,85
12:53
-
TOASO TOFAS OTO. FAB.
281,25
2,18 %
879.005.189,25
12:53
-
TRCAS TURCAS PETROL
26,40
0,15 %
17.008.382,58
12:52
-
TRGYO TORUNLAR GMYO
44,84
-0,44 %
43.509.963,48
12:53
-
TRILC TURK ILAC SERUM
24,40
-1,61 %
162.355.046,48
12:53
-
TSGYO TSKB GMYO
11,82
2,16 %
32.925.173,54
12:53
-
TSKB T.S.K.B.
9,73
-0,71 %
59.726.962,81
12:53
-
TSPOR TRABZONSPOR SPORTIF
2,11
0,96 %
130.804.496,15
12:53
-
TTKOM TURK TELEKOM
40,18
-0,50 %
331.455.278,70
12:53
-
TTRAK TURK TRAKTOR
928,50
0,98 %
287.973.969,50
12:53
-
TUCLK TUGCELIK
11,92
2,94 %
73.533.029,99
12:53
-
TUKAS TUKAS
9,04
-0,66 %
250.066.182,84
12:53
-
TUPRS TUPRAS
200,80
2,55 %
2.788.641.212,50
12:53
-
TUREX TUREKS TURIZM TASIMACILIK
50,70
1,68 %
17.782.733,90
12:53
-
TURGG TURKER PROJE GAYRIMENKUL
605,50
0,08 %
17.763.305,00
12:53
-
TURSG TURKIYE SIGORTA
65,90
-0,53 %
83.603.004,90
12:53
-
UFUK UFUK YATIRIM
503,00
-1,37 %
8.687.766,50
12:53
-
ULAS ULASLAR TURIZM YAT.
29,86
-3,68 %
29.784.732,36
12:53
-
ULKER ULKER BISKUVI
115,20
0,79 %
296.090.742,40
12:53
-
ULUFA ULUSAL FAKTORING
14,29
-2,32 %
28.496.233,41
12:53
-
ULUSE ULUSOY ELEKTRIK
195,10
-3,80 %
33.743.822,90
12:53
-
ULUUN ULUSOY UN SANAYI
29,04
1,54 %
20.658.370,56
12:53
-
UMPAS UMPAS HOLDING
12,21
0,00 %
163.638,42
09:55
-
UNLU UNLU YATIRIM HOLDING
15,63
2,02 %
9.882.272,91
12:53
-
USAK USAK SERAMIK
9,21
0,22 %
16.136.802,80
12:53
-
UZERB UZERTAS BOYA
1.010,00
8,89 %
5.257.050,00
09:55
-
VAKBN VAKIFLAR BANKASI
19,25
-2,18 %
320.986.761,50
12:53
-
VAKFN VAKIF FIN. KIR.
3,06
-0,65 %
33.662.023,24
12:53
-
VAKKO VAKKO TEKSTIL
92,05
0,05 %
18.485.676,70
12:53
-
VANGD VANET GIDA
21,60
-0,92 %
12.528.712,24
12:53
-
VBTYZ VBT YAZILIM
34,96
0,17 %
41.906.365,92
12:53
-
VERTU VERUSATURK GIRISIM
51,45
-0,10 %
20.839.727,25
12:53
-
VERUS VERUSA HOLDING
285,50
-0,09 %
11.736.312,25
12:53
-
VESBE VESTEL BEYAZ ESYA
22,32
0,54 %
99.809.602,48
12:53
-
VESTL VESTEL
84,50
1,20 %
108.070.203,35
12:53
-
VKFYO VAKIF YAT. ORT.
23,00
0,52 %
6.096.528,34
12:51
-
VKGYO VAKIF GMYO
2,06
0,98 %
34.366.371,00
12:53
-
VKING VIKING KAGIT
52,55
-3,40 %
50.657.961,15
12:53
-
VRGYO VERA KONSEPT GMYO
31,96
-0,81 %
74.060.848,34
12:53
-
YAPRK YAPRAK SUT VE BESI CIFT.
430,25
-0,23 %
41.247.747,75
12:53
-
YATAS YATAS
32,00
0,95 %
41.986.671,48
12:53
-
YAYLA YAYLA EN. UR. TUR. VE INS
23,22
7,00 %
53.171.342,24
12:53
-
YBTAS YIBITAS INSAAT MALZEME
177.000,00
0,57 %
3.894.072,50
18:10
-
YEOTK YEO TEKNOLOJI ENERJI
220,00
5,52 %
396.988.644,00
12:53
-
YESIL YESIL YATIRIM HOLDING
5,11
2,40 %
111.227.248,81
12:53
-
YGGYO YENI GIMAT GMYO
45,50
3,88 %
13.358.523,60
12:53
-
YGYO YESIL GMYO
10,96
9,93 %
108.173.531,88
12:53
-
YKBNK YAPI VE KREDI BANK.
31,34
-2,91 %
2.106.426.816,54
12:53
-
YKSLN YUKSELEN CELIK
24,46
9,98 %
76.291.000,68
12:52
-
YONGA YONGA MOBILYA
104,90
5,43 %
554.291,60
09:55
-
YUNSA YUNSA
80,40
4,48 %
84.937.225,05
12:53
-
YYAPI YESIL YAPI
5,76
7,87 %
282.815.336,49
12:53
-
YYLGD YAYLA GIDA
14,11
2,25 %
75.091.793,59
12:53
-
ZEDUR ZEDUR ENERJI
85,85
1,48 %
14.905.038,00
12:53
-
ZOREN ZORLU ENERJI
6,72
1,66 %
981.036.560,94
12:53
-
ZRGYO ZIRAAT GMYO
7,39
0,14 %
20.430.889,64
12:53