HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,54
0,34 %
20.763.979,56
12:03
-
ACSEL ACIPAYAM SELULOZ
155,30
0,45 %
7.651.659,00
12:03
-
ADEL ADEL KALEMCILIK
720,50
0,77 %
105.873.280,00
12:03
-
ADESE ADESE GAYRIMENKUL
2,39
0,84 %
82.401.176,25
12:03
-
ADGYO ADRA GMYO
29,80
1,92 %
26.210.841,64
12:03
-
AEFES ANADOLU EFES
203,60
-0,39 %
129.262.489,30
12:03
-
AFYON AFYON CIMENTO
14,27
-0,63 %
31.499.722,10
12:03
-
AGESA AGESA HAYAT EMEKLILIK
94,95
2,10 %
11.685.564,00
12:03
-
AGHOL ANADOLU GRUBU HOLDING
365,50
0,41 %
81.199.810,00
12:02
-
AGROT AGROTECH TEKNOLOJI
23,22
-9,93 %
1.007.241.854,56
12:03
-
AGYO ATAKULE GMYO
9,12
-2,04 %
4.486.829,87
12:03
-
AHGAZ AHLATCI DOGALGAZ
15,98
-0,19 %
66.565.030,28
12:03
-
AKBNK AKBANK
67,10
1,28 %
1.503.655.714,65
12:03
-
AKCNS AKCANSA
148,20
-1,98 %
94.161.269,80
12:03
-
AKENR AK ENERJI
19,81
-3,46 %
62.629.942,53
12:03
-
AKFGY AKFEN GMYO
2,46
-1,99 %
44.764.255,08
12:03
-
AKFYE AKFEN YEN. ENERJI
26,20
-2,46 %
111.143.997,78
12:03
-
AKGRT AKSIGORTA
7,84
0,26 %
44.398.689,07
12:03
-
AKMGY AKMERKEZ GMYO
320,00
0,63 %
4.790.111,25
12:02
-
AKSA AKSA
123,00
0,99 %
77.056.466,00
12:03
-
AKSEN AKSA ENERJI
45,42
-1,00 %
104.657.775,60
12:03
-
AKSGY AKIS GMYO
18,07
-0,44 %
5.492.525,69
12:02
-
AKSUE AKSU ENERJI
14,58
1,18 %
10.693.705,43
12:02
-
AKYHO AKDENIZ YATIRIM HOLDING
8,24
-4,52 %
79.659.454,11
12:03
-
ALARK ALARKO HOLDING
120,80
-0,41 %
284.409.831,80
12:03
-
ALBRK ALBARAKA TURK
6,31
2,94 %
109.283.199,54
12:03
-
ALCAR ALARKO CARRIER
1.314,00
-1,05 %
19.942.280,00
12:03
-
ALCTL ALCATEL LUCENT TELETAS
121,20
1,34 %
18.388.263,30
12:02
-
ALFAS ALFA SOLAR ENERJI
80,90
-4,37 %
240.353.729,60
12:03
-
ALGYO ALARKO GMYO
45,72
0,62 %
38.994.881,38
12:03
-
ALKA ALKIM KAGIT
27,60
0,00 %
7.612.804,84
12:03
-
ALKIM ALKIM KIMYA
38,00
0,58 %
12.939.965,04
12:03
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,63
-0,78 %
7.305.365,73
12:03
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,27
-0,74 %
174.644.376,08
12:03
-
ALTNY ALTINAY SAVUNMA
56,65
10,00 %
64.316.274,55
12:03
-
ALVES ALVES KABLO
49,02
-3,22 %
132.479.976,98
12:03
-
ANELE ANEL ELEKTRIK
20,26
0,50 %
8.304.771,63
12:03
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,16
0,92 %
10.348.302,06
12:03
-
ANHYT ANADOLU HAYAT EMEK.
81,20
0,25 %
47.894.835,60
12:03
-
ANSGR ANADOLU SIGORTA
108,70
-0,64 %
59.993.740,60
12:03
-
ARASE DOGU ARAS ENERJI
71,35
-3,45 %
163.107.121,05
12:03
-
ARCLK ARCELIK
194,80
-0,10 %
251.356.944,50
12:03
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,22
-0,67 %
124.805.651,78
12:03
-
ARENA ARENA BILGISAYAR
44,20
0,78 %
17.338.870,32
12:03
-
ARSAN ARSAN TEKSTIL
17,96
1,24 %
12.064.674,36
12:03
-
ARTMS ARTEMIS HALI
43,76
-1,00 %
21.482.151,90
12:03
-
ARZUM ARZUM EV ALETLERI
60,65
9,58 %
163.784.851,60
12:03
-
ASELS ASELSAN
62,00
0,81 %
1.041.774.709,90
12:03
-
ASGYO ASCE GMYO
14,85
-0,20 %
22.081.185,54
12:02
-
ASTOR ASTOR ENERJI
108,90
3,52 %
1.547.757.025,40
12:03
-
ASUZU ANADOLU ISUZU
101,70
1,09 %
73.970.699,65
12:03
-
ATAGY ATA GMYO
13,18
-2,01 %
847.255,73
12:03
-
ATAKP ATAKEY PATATES
52,25
7,51 %
134.087.930,95
12:03
-
ATATP ATP YAZILIM
139,10
-1,28 %
30.408.489,30
12:03
-
ATEKS AKIN TEKSTIL
178,70
-0,28 %
10.120.438,20
12:03
-
ATLAS ATLAS YAT. ORT.
6,19
1,81 %
6.318.872,33
12:03
-
ATSYH ATLANTIS YATIRIM HOLDING
48,50
-2,34 %
316.899,00
09:55
-
AVGYO AVRASYA GMYO
8,87
0,57 %
1.326.476,95
12:03
-
AVHOL AVRUPA YATIRIM HOLDING
40,46
-0,20 %
12.101.162,60
12:03
-
AVOD A.V.O.D GIDA VE TARIM
3,63
-1,63 %
23.265.011,80
12:03
-
AVPGY AVRUPAKENT GMYO
44,24
0,96 %
51.144.452,48
12:03
-
AVTUR AVRASYA PETROL VE TUR.
14,69
-1,28 %
9.846.379,82
12:03
-
AYCES ALTINYUNUS CESME
614,00
0,99 %
21.446.464,00
12:03
-
AYDEM AYDEM ENERJI
34,74
-0,63 %
35.606.150,72
12:03
-
AYEN AYEN ENERJI
32,26
-1,89 %
32.773.824,22
12:03
-
AYES AYES CELIK HASIR VE CIT
49,50
-6,95 %
1.259.428,50
09:55
-
AYGAZ AYGAZ
200,70
-9,35 %
515.038.896,70
12:03
-
AZTEK AZTEK TEKNOLOJI
88,80
0,45 %
33.135.574,70
12:03
-
BAGFS BAGFAS
27,22
0,00 %
21.310.056,18
12:03
-
BAKAB BAK AMBALAJ
48,84
0,12 %
4.044.326,14
12:01
-
BALAT BALATACILAR BALATACILIK
39,14
0,00 %
1.094.550,10
09:55
-
BANVT BANVIT
297,75
1,28 %
134.782.470,75
12:03
-
BARMA BAREM AMBALAJ
19,39
0,05 %
7.280.887,42
12:03
-
BASCM BASTAS BASKENT CIMENTO
15,65
3,57 %
116.091,70
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
32,64
3,82 %
52.142.888,62
12:03
-
BAYRK BAYRAK TABAN SANAYI
70,15
2,78 %
49.504.935,00
12:03
-
BEGYO BATI EGE GMYO
3,59
-1,10 %
21.938.904,66
12:03
-
BERA BERA HOLDING
19,23
-0,05 %
108.214.819,72
12:03
-
BEYAZ BEYAZ FILO
26,04
-1,59 %
10.759.695,46
12:03
-
BFREN BOSCH FREN SISTEMLERI
937,50
-0,21 %
34.713.849,00
12:03
-
BIENY BIEN YAPI URUNLERI
40,42
-0,15 %
21.010.769,98
12:03
-
BIGCH BUYUK SEFLER BIGCHEFS
34,34
0,53 %
28.784.937,06
12:03
-
BIMAS BIM MAGAZALAR
486,75
0,36 %
787.016.119,50
12:03
-
BINHO 1000 YATIRIMLAR HOL.
490,00
-0,31 %
116.633.531,25
12:03
-
BIOEN BIOTREND CEVRE VE ENERJI
18,63
1,91 %
64.096.913,88
12:03
-
BIZIM BIZIM MAGAZALARI
39,96
-0,75 %
9.112.225,48
12:03
-
BJKAS BESIKTAS FUTBOL YAT.
36,04
9,95 %
1.200.125.498,44
12:03
-
BLCYT BILICI YATIRIM
21,92
4,08 %
35.120.007,36
12:03
-
BMSCH BMS CELIK HASIR
26,86
1,36 %
13.870.561,60
12:03
-
BMSTL BMS BIRLESIK METAL
37,24
-0,69 %
15.063.909,22
12:02
-
BNTAS BANTAS AMBALAJ
12,16
6,85 %
114.700.430,29
12:03
-
BOBET BOGAZICI BETON SANAYI
32,60
-1,81 %
87.638.757,34
12:03
-
BORLS BORLEASE OTOMOTIV
32,40
0,87 %
21.396.053,22
12:03
-
BORSK BOR SEKER
31,50
1,74 %
68.002.699,04
12:03
-
BOSSA BOSSA
17,33
5,03 %
86.057.929,25
12:03
-
BRISA BRISA
122,10
0,99 %
47.983.700,60
12:03
-
BRKO BIRKO MENSUCAT
8,99
-9,92 %
1.059.723,22
09:55
-
BRKSN BERKOSAN YALITIM
39,00
-1,86 %
16.395.713,62
12:03
-
BRKVY BIRIKIM VARLIK YONETIM
64,80
-1,37 %
56.652.279,55
12:03
-
BRLSM BIRLESIM MUHENDISLIK
21,16
0,86 %
39.866.506,30
12:03
-
BRMEN BIRLIK MENSUCAT
5,82
-3,32 %
238.701,48
09:55
-
BRSAN BORUSAN BORU SANAYI
543,50
-0,91 %
121.971.759,00
12:03
-
BRYAT BORUSAN YAT. PAZ.
2.740,00
-2,58 %
90.714.310,00
12:03
-
BSOKE BATISOKE CIMENTO
25,06
-0,16 %
6.953.243,16
12:03
-
BTCIM BATI CIMENTO
138,70
-0,07 %
40.252.195,60
12:02
-
BUCIM BURSA CIMENTO
8,84
-0,23 %
27.658.721,34
12:03
-
BURCE BURCELIK
270,75
-3,73 %
48.452.316,25
12:03
-
BURVA BURCELIK VANA
145,90
-2,86 %
18.466.818,60
12:03
-
BVSAN BULBULOGLU VINC
118,90
-1,82 %
57.851.550,60
12:03
-
BYDNR BAYDONER RESTORANLARI
30,56
0,73 %
10.235.874,24
12:03
-
CANTE CAN2 TERMIK
17,74
-0,34 %
78.470.388,01
12:03
-
CASA CASA EMTIA PETROL
96,90
-0,10 %
165.602,10
09:55
-
CATES CATES ELEKTRIK
54,55
-1,18 %
63.389.221,65
12:03
-
CCOLA COCA COLA ICECEK
765,00
-0,52 %
221.545.463,50
12:03
-
CELHA CELIK HALAT
26,44
-4,48 %
8.714.412,96
12:03
-
CEMAS CEMAS DOKUM
4,14
9,23 %
247.355.620,92
12:03
-
CEMTS CEMTAS
11,17
-0,27 %
65.709.288,11
12:03
-
CEOEM CEO EVENT MEDYA
22,08
-0,90 %
16.546.540,74
12:02
-
CIMSA CIMSA
34,34
-0,17 %
242.398.025,92
12:03
-
CLEBI CELEBI
2.041,00
1,64 %
110.621.011,00
12:03
-
CMBTN CIMBETON
3.410,00
-2,85 %
129.512.442,50
12:03
-
CMENT CIMENTAS
490,00
0,00 %
372.400,00
09:55
-
CONSE CONSUS ENERJI
5,97
-1,97 %
18.958.258,05
12:03
-
COSMO COSMOS YAT. HOLDING
131,50
0,31 %
10.202.979,70
12:03
-
CRDFA CREDITWEST FAKTORING
8,02
-0,25 %
11.500.325,00
12:03
-
CRFSA CARREFOURSA
135,20
-3,08 %
35.240.805,20
12:03
-
CUSAN CUHADAROGLU METAL
24,64
0,82 %
17.937.192,16
12:03
-
CVKMD CVK MADEN
523,00
0,97 %
111.346.087,50
12:03
-
CWENE CW ENERJI
244,10
-1,49 %
85.846.593,80
12:03
-
DAGHL DAGI YATIRIM HOLDING
19,67
-1,55 %
2.235.093,90
12:02
-
DAGI DAGI GIYIM
9,75
-1,02 %
8.816.891,82
12:03
-
DAPGM DAP GAYRIMENKUL
33,52
-0,53 %
33.340.003,50
12:03
-
DARDL DARDANEL
6,76
-1,74 %
32.612.089,41
12:03
-
DENGE DENGE HOLDING
4,12
-3,51 %
15.290.075,42
12:03
-
DERHL DERLUKS YATIRIM HOLDING
7,71
-0,64 %
16.343.067,71
12:03
-
DERIM DERIMOD
49,86
-2,04 %
4.793.487,16
12:03
-
DESA DESA DERI
29,70
1,02 %
7.703.311,46
12:02
-
DESPC DESPEC BILGISAYAR
48,40
9,45 %
51.442.499,86
12:03
-
DEVA DEVA HOLDING
100,70
8,75 %
342.463.649,30
12:03
-
DGATE DATAGATE BILGISAYAR
43,00
2,67 %
23.561.918,80
12:03
-
DGGYO DOGUS GMYO
36,24
-0,71 %
5.862.741,70
12:03
-
DGNMO DOGANLAR MOBILYA
14,32
2,65 %
20.769.286,79
12:03
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
-3,56 %
414.920,00
09:55
-
DITAS DITAS DOGAN
17,70
-1,23 %
2.837.906,66
12:03
-
DMRGD DMR UNLU MAMULLER
14,83
-1,72 %
15.941.437,21
12:03
-
DMSAS DEMISAS DOKUM
7,07
1,00 %
7.753.846,14
12:03
-
DNISI DINAMIK ISI MAKINA YALITIM
20,18
0,50 %
22.412.336,36
12:03
-
DOAS DOGUS OTOMOTIV
307,75
2,84 %
830.252.252,75
12:03
-
DOBUR DOGAN BURDA
214,50
6,72 %
61.538.793,40
12:03
-
DOCO DO-CO
5.200,00
0,29 %
8.666.735,00
12:01
-
DOFER DOFER YAPI MALZEMELERI
47,40
3,04 %
50.530.818,52
12:03
-
DOGUB DOGUSAN
21,68
1,31 %
12.673.849,40
12:03
-
DOHOL DOGAN HOLDING
15,59
2,30 %
319.530.152,47
12:03
-
DOKTA DOKTAS DOKUMCULUK
33,46
1,89 %
11.376.602,02
12:03
-
DURDO DURAN DOGAN BASIM
16,80
-0,24 %
4.502.953,48
12:02
-
DYOBY DYO BOYA
60,85
-2,72 %
21.650.184,15
12:03
-
DZGYO DENIZ GMYO
5,21
0,97 %
3.982.976,21
12:03
-
EBEBK EBEBEK MAGAZACILIK
47,84
1,18 %
29.908.946,34
12:03
-
ECILC ECZACIBASI ILAC
59,75
-1,73 %
139.557.151,80
12:03
-
ECZYT ECZACIBASI YATIRIM
259,75
-2,81 %
56.233.048,50
12:03
-
EDATA E-DATA TEKNOLOJI
21,22
2,22 %
29.160.773,18
12:03
-
EDIP EDIP GAYRIMENKUL
24,08
-2,90 %
8.018.505,12
12:02
-
EGEEN EGE ENDUSTRI
14.180,00
0,21 %
83.095.180,00
12:03
-
EGEPO NASMED EGEPOL
23,38
-0,93 %
13.679.784,30
12:03
-
EGGUB EGE GUBRE
47,84
-0,33 %
8.625.690,88
12:03
-
EGPRO EGE PROFIL
208,20
3,27 %
36.302.246,20
12:03
-
EGSER EGE SERAMIK
3,89
-0,26 %
8.300.398,07
12:03
-
EKGYO EMLAK KONUT GMYO
9,32
-0,32 %
883.107.819,52
12:03
-
EKIZ EKIZ KIMYA
78,85
0,00 %
157.542,30
09:55
-
EKOS EKOS TEKNOLOJI
40,20
-0,25 %
62.120.870,52
12:03
-
EKSUN EKSUN GIDA
63,20
0,80 %
19.687.782,35
12:03
-
ELITE ELITE NATUREL ORGANIK GIDA
33,78
0,84 %
45.575.800,82
12:03
-
EMKEL EMEK ELEKTRIK
14,21
0,50 %
18.077.631,40
12:02
-
EMNIS EMINIS AMBALAJ
589,00
7,09 %
2.273.540,00
09:55
-
ENERY ENERYA ENERJI
186,70
-0,90 %
98.798.209,30
12:03
-
ENJSA ENERJISA ENERJI
69,50
-0,14 %
142.978.102,45
12:03
-
ENKAI ENKA INSAAT
40,98
3,28 %
596.146.731,06
12:03
-
ENSRI ENSARI DERI
23,10
-3,02 %
15.725.388,48
12:02
-
ENTRA IC ENTERRA YEN. ENERJI
11,06
-0,63 %
99.192.552,67
12:03
-
EPLAS EGEPLAST
7,18
-3,49 %
25.497.393,59
12:03
-
ERBOS ERBOSAN
242,00
-0,33 %
107.289.249,10
12:02
-
ERCB ERCIYAS CELIK BORU
139,10
0,87 %
30.792.365,30
12:03
-
EREGL EREGLI DEMIR CELIK
48,86
1,12 %
3.962.010.312,28
12:03
-
ERSU ERSU GIDA
23,20
-3,49 %
22.276.432,04
12:03
-
ESCAR ESCAR FILO
312,50
-2,95 %
18.205.670,00
12:02
-
ESCOM ESCORT TEKNOLOJI
72,85
-0,61 %
15.139.518,75
12:03
-
ESEN ESENBOGA ELEKTRIK
21,24
0,66 %
39.501.119,02
12:03
-
ETILR ETILER GIDA
23,62
0,94 %
17.653.925,56
12:02
-
ETYAT EURO TREND YAT. ORT.
16,48
-0,72 %
2.471.104,21
12:03
-
EUHOL EURO YATIRIM HOLDING
3,73
0,27 %
10.173.271,52
12:02
-
EUKYO EURO KAPITAL YAT. ORT.
28,48
-0,35 %
876.101,76
09:55
-
EUPWR EUROPOWER ENERJI
130,40
-4,19 %
212.177.622,50
12:03
-
EUREN EUROPEN ENDUSTRI
15,23
1,47 %
50.655.488,41
12:03
-
EUYO EURO YAT. ORT.
16,60
0,61 %
2.667.403,26
12:03
-
EYGYO EYG GMYO
10,08
1,31 %
9.121.924,19
12:03
-
FADE FADE GIDA
17,33
1,35 %
7.982.032,02
12:03
-
FENER FENERBAHCE FUTBOL
107,10
-0,56 %
218.432.514,70
12:03
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,83
-1,34 %
14.707.858,44
12:03
-
FMIZP F-M IZMIT PISTON
362,25
-0,28 %
13.949.597,75
12:03
-
FONET FONET BILGI TEKNOLOJILERI
21,20
-1,03 %
64.753.215,92
12:03
-
FORMT FORMET METAL VE CAM
2,73
0,37 %
12.165.506,26
12:02
-
FORTE FORTE BILGI ILETISIM
63,60
0,55 %
21.263.697,60
12:03
-
FRIGO FRIGO PAK GIDA
8,52
3,02 %
64.486.100,83
12:03
-
FROTO FORD OTOSAN
1.217,00
-0,41 %
331.668.658,00
12:03
-
FZLGY FUZUL GMYO
13,01
0,00 %
24.408.799,26
12:03
-
GARAN GARANTI BANKASI
100,40
-0,30 %
658.205.891,50
12:03
-
GARFA GARANTI FAKTORING
30,68
-2,91 %
20.201.925,98
12:03
-
GEDIK GEDIK Y. MEN. DEG.
16,53
-0,84 %
3.483.746,61
12:03
-
GEDZA GEDIZ AMBALAJ
28,78
1,98 %
15.553.567,06
12:03
-
GENIL GEN ILAC
61,95
0,57 %
26.002.810,25
12:03
-
GENTS GENTAS
8,79
0,00 %
4.050.003,95
12:01
-
GEREL GERSAN ELEKTRIK
41,88
-0,99 %
28.502.162,94
12:03
-
GESAN GIRISIM ELEKTRIK SANAYI
68,40
-0,58 %
92.118.901,90
12:03
-
GIPTA GIPTA OFIS KIRTASIYE
37,26
-0,75 %
8.343.514,40
12:03
-
GLBMD GLOBAL MEN. DEG.
46,38
-1,78 %
4.595.020,24
12:02
-
GLCVY GELECEK VARLIK YONETIMI
46,28
3,30 %
48.883.153,66
12:03
-
GLRYH GULER YAT. HOLDING
11,12
0,36 %
6.835.107,44
12:03
-
GLYHO GLOBAL YAT. HOLDING
14,98
0,81 %
58.896.823,34
12:02
-
GMTAS GIMAT MAGAZACILIK
8,83
1,49 %
9.453.857,44
12:03
-
GOKNR GOKNUR GIDA
21,58
1,70 %
29.026.182,06
12:03
-
GOLTS GOLTAS CIMENTO
468,00
-4,00 %
154.646.003,25
12:03
-
GOODY GOOD-YEAR
26,00
1,01 %
11.325.360,62
12:03
-
GOZDE GOZDE GIRISIM
26,38
-0,45 %
35.601.676,52
12:03
-
GRNYO GARANTI YAT. ORT.
11,39
-0,09 %
12.189.239,87
12:03
-
GRSEL GUR-SEL TURIZM TASIMACILIK
138,70
-1,35 %
98.999.166,70
12:03
-
GRTRK GRAINTURK TARIM
71,55
0,92 %
10.513.950,30
12:02
-
GSDDE GSD DENIZCILIK
11,52
-1,54 %
7.965.225,32
12:03
-
GSDHO GSD HOLDING
4,35
0,00 %
26.579.969,80
12:03
-
GSRAY GALATASARAY SPORTIF
9,22
4,65 %
435.128.789,48
12:03
-
GUBRF GUBRE FABRIK.
170,90
0,23 %
509.699.027,80
12:03
-
GWIND GALATA WIND ENERJI
29,56
-1,14 %
63.362.438,12
12:03
-
GZNMI GEZINOMI SEYAHAT
35,80
0,00 %
4.601.542,56
12:03
-
HALKB T. HALK BANKASI
18,92
-0,32 %
388.947.554,36
12:03
-
HATEK HATAY TEKSTIL
15,35
0,59 %
9.806.557,38
12:03
-
HATSN HATSAN GEMI
59,65
-1,16 %
38.400.731,80
12:03
-
HDFGS HEDEF GIRISIM
2,07
1,47 %
12.378.661,75
12:03
-
HEDEF HEDEF HOLDING
27,62
-0,93 %
7.074.529,20
12:00
-
HEKTS HEKTAS
15,96
-1,78 %
379.606.883,13
12:03
-
HKTM HIDROPAR HAREKET KONTROL
19,98
0,45 %
5.812.955,90
12:03
-
HLGYO HALK GMYO
3,19
-0,93 %
38.403.684,30
12:03
-
HRKET HAREKET PROJE TASIMACILIGI
77,00
10,00 %
13.508.341,00
12:03
-
HTTBT HITIT BILGISAYAR
70,00
-0,36 %
3.557.758,45
12:01
-
HUBVC HUB GIRISIM
12,38
-0,40 %
37.487.325,74
12:02
-
HUNER HUN YENILENEBILIR ENERJI
4,79
-2,64 %
72.306.744,19
12:03
-
HURGZ HURRIYET GZT.
5,67
-0,35 %
46.660.834,87
12:03
-
ICBCT ICBC TURKEY BANK
16,70
0,18 %
10.248.766,88
12:03
-
ICUGS ICU GIRISIM
14,27
0,14 %
1.814.597,09
12:02
-
IDGYO IDEALIST GMYO
7,20
0,70 %
2.346.343,39
12:01
-
IEYHO ISIKLAR ENERJI YAPI HOL.
4,97
1,22 %
24.191.995,68
12:03
-
IHAAS IHLAS HABER AJANSI
20,46
2,10 %
25.710.433,48
12:02
-
IHEVA IHLAS EV ALETLERI
3,19
-0,62 %
66.516.265,75
12:03
-
IHGZT IHLAS GAZETECILIK
1,34
-1,47 %
24.243.566,86
12:03
-
IHLAS IHLAS HOLDING
1,57
-1,26 %
261.784.082,01
12:03
-
IHLGM IHLAS GAYRIMENKUL
1,77
1,14 %
31.704.676,44
12:02
-
IHYAY IHLAS YAYIN HOLDING
3,60
-4,00 %
17.394.149,38
12:03
-
IMASM IMAS MAKINA
15,12
-0,07 %
137.359.176,95
12:03
-
INDES INDEKS BILGISAYAR
9,67
2,11 %
61.944.984,63
12:03
-
INFO INFO YATIRIM
12,89
1,34 %
16.956.527,51
12:03
-
INGRM INGRAM BILISIM
590,00
-0,42 %
12.593.831,00
12:03
-
INTEM INTEMA
285,00
-6,40 %
46.167.831,50
12:03
-
INVEO INVEO YATIRIM HOLDING
47,60
1,49 %
19.256.954,40
12:03
-
INVES INVESTCO HOLDING
360,25
1,34 %
9.513.831,75
12:03
-
IPEKE IPEK DOGAL ENERJI
40,60
0,64 %
59.643.856,52
12:03
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
140,00
0,36 %
377.440,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
15,77
0,06 %
1.647.685.077,51
12:03
-
ISDMR ISKENDERUN DEMIR CELIK
39,44
0,46 %
77.156.004,78
12:03
-
ISFIN IS FIN.KIR.
14,62
0,90 %
32.073.141,22
12:03
-
ISGSY IS GIRISIM
31,54
-0,76 %
11.383.651,88
12:03
-
ISGYO IS GMYO
17,90
-0,50 %
46.382.479,40
12:03
-
ISKPL ISIK PLASTIK
9,20
-0,54 %
11.837.051,02
12:03
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
43,00
-0,46 %
128.895.476,86
12:03
-
ISSEN ISBIR SENTETIK DOKUMA
11,02
-1,34 %
11.611.676,93
12:03
-
ISYAT IS YAT. ORT.
10,72
0,09 %
5.873.691,82
12:03
-
IZENR IZDEMIR ENERJI
26,22
0,08 %
26.684.593,44
12:03
-
IZFAS IZMIR FIRCA
28,80
1,05 %
12.152.211,80
12:02
-
IZINV IZ YATIRIM HOLDING
58,55
-0,59 %
5.815.835,40
11:54
-
IZMDC IZMIR DEMIR CELIK
7,19
-0,69 %
37.227.189,79
12:03
-
JANTS JANTSA JANT SANAYI
312,75
1,30 %
171.137.439,25
12:03
-
KAPLM KAPLAMIN
155,50
-2,99 %
10.715.578,70
12:03
-
KAREL KAREL ELEKTRONIK
16,50
0,98 %
41.199.190,96
12:02
-
KARSN KARSAN OTOMOTIV
13,52
1,12 %
212.977.251,89
12:03
-
KARTN KARTONSAN
123,00
1,65 %
31.019.382,70
12:03
-
KARYE KARTAL YEN. ENERJI
40,54
-4,79 %
62.560.049,08
12:03
-
KATMR KATMERCILER EKIPMAN
2,26
1,35 %
42.094.265,41
12:03
-
KAYSE KAYSERI SEKER FABRIKASI
31,88
0,31 %
31.219.995,48
12:03
-
KBORU KUZEY BORU
90,70
-0,22 %
85.307.258,85
12:03
-
KCAER KOCAER CELIK
54,45
-0,55 %
106.822.733,95
12:03
-
KCHOL KOC HOLDING
260,75
-0,38 %
1.481.683.693,50
12:03
-
KENT KENT GIDA
1.320,00
1,77 %
1.680.360,00
09:57
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
86.772,40
09:57
-
KERVT KEREVITAS GIDA
14,67
-0,47 %
12.784.915,65
12:02
-
KFEIN KAFEIN YAZILIM
132,20
5,17 %
235.363.379,30
12:03
-
KGYO KORAY GMYO
37,06
-0,70 %
9.032.322,26
12:02
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,13
-1,54 %
17.113.147,26
12:03
-
KLGYO KILER GMYO
5,95
-2,14 %
27.892.492,67
12:03
-
KLKIM KALEKIM KIMYEVI MADDELER
26,04
0,93 %
49.630.551,62
12:03
-
KLMSN KLIMASAN KLIMA
32,18
5,23 %
45.051.003,36
12:03
-
KLNMA T. KALKINMA BANK.
19,70
-2,96 %
547.561,50
09:57
-
KLRHO KILER HOLDING
38,06
0,16 %
17.126.465,08
12:03
-
KLSER KALESERAMIK
56,10
-0,44 %
44.709.710,75
12:03
-
KLSYN KOLEKSIYON MOBILYA
6,30
0,64 %
7.197.438,07
12:03
-
KMPUR KIMTEKS POLIURETAN
61,55
-0,81 %
88.139.701,25
12:03
-
KNFRT KONFRUT GIDA
13,45
-1,03 %
5.806.454,38
12:00
-
KOCMT KOC METALURJI
22,54
-8,08 %
4.800.500.750,12
12:03
-
KONKA KONYA KAGIT
51,00
0,49 %
20.985.478,85
12:03
-
KONTR KONTROLMATIK TEKNOLOJI
226,70
0,76 %
410.614.958,90
12:03
-
KONYA KONYA CIMENTO
9.375,00
-1,47 %
71.854.205,00
12:02
-
KOPOL KOZA POLYESTER
43,24
1,03 %
18.366.589,58
12:03
-
KORDS KORDSA TEKNIK TEKSTIL
104,50
-1,42 %
74.014.408,50
12:03
-
KOTON KOTON MAGAZACILIK
27,62
-1,07 %
134.027.998,26
12:03
-
KOZAA KOZA MADENCILIK
51,80
0,10 %
196.195.510,00
12:03
-
KOZAL KOZA ALTIN
22,20
0,45 %
597.774.088,52
12:03
-
KRDMA KARDEMIR (A)
25,34
-0,47 %
17.205.103,86
12:02
-
KRDMB KARDEMIR (B)
23,20
-0,17 %
16.821.230,26
12:02
-
KRDMD KARDEMIR (D)
29,92
0,88 %
1.025.383.606,62
12:03
-
KRGYO KORFEZ GMYO
26,52
-2,28 %
17.548.849,54
12:03
-
KRONT KRON TEKNOLOJI
23,92
4,55 %
20.229.296,96
12:02
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,61
0,23 %
3.689.850,16
12:03
-
KRSTL KRISTAL KOLA
8,52
0,95 %
18.811.296,98
12:03
-
KRTEK KARSU TEKSTIL
36,24
1,29 %
15.243.580,20
12:03
-
KRVGD KERVAN GIDA
30,04
2,81 %
16.972.198,64
12:03
-
KSTUR KUSTUR KUSADASI TURIZM
7.955,00
2,51 %
684.130,00
09:57
-
KTLEV KATILIMEVIM TAS. FIN.
69,65
-2,59 %
1.382.572.021,60
12:03
-
KTSKR KUTAHYA SEKER FABRIKASI
73,60
3,95 %
51.928.379,00
12:03
-
KUTPO KUTAHYA PORSELEN
91,90
1,88 %
27.786.918,85
12:03
-
KUVVA KUVVA GIDA
50,00
-1,96 %
391.800,00
09:57
-
KUYAS KUYAS YATIRIM
53,25
-0,47 %
18.584.761,10
12:03
-
KZBGY KIZILBUK GYO
21,72
-0,55 %
6.854.417,14
12:03
-
KZGYO KUZUGRUP GMYO
22,86
0,53 %
16.369.551,68
12:03
-
LIDER LDR TURIZM
67,20
-0,44 %
9.003.968,95
12:01
-
LIDFA LIDER FAKTORING
8,89
-0,78 %
16.262.850,60
12:02
-
LILAK LILA KAGIT
33,56
-2,16 %
142.230.417,46
12:03
-
LINK LINK BILGISAYAR
457,00
0,44 %
17.084.738,25
12:02
-
LKMNH LOKMAN HEKIM SAGLIK
101,10
0,50 %
15.417.661,90
12:01
-
LMKDC LIMAK DOGU ANADOLU
24,20
-0,82 %
59.237.964,44
12:03
-
LOGO LOGO YAZILIM
90,05
-5,95 %
151.110.112,15
12:03
-
LRSHO LORAS HOLDING
3,95
2,60 %
47.449.550,26
12:03
-
LUKSK LUKS KADIFE
131,40
-1,13 %
11.631.267,30
12:02
-
MAALT MARMARIS ALTINYUNUS
1.207,00
0,25 %
27.756.389,00
12:03
-
MACKO MACKOLIK INTERNET HIZMETLERI
79,35
6,22 %
31.107.015,90
12:03
-
MAGEN MARGUN ENERJI
25,52
-2,15 %
32.574.508,24
12:03
-
MAKIM MAKIM MAKINE
28,94
-8,48 %
44.599.078,66
12:03
-
MAKTK MAKINA TAKIM
6,93
1,91 %
10.457.905,28
12:03
-
MANAS MANAS ENERJI YONETIMI
10,00
-0,60 %
5.721.558,90
12:01
-
MARBL TUREKS TURUNC MADENCILIK
15,99
-0,06 %
20.195.651,70
12:03
-
MARKA MARKA YATIRIM HOLDING
91,00
3,29 %
18.895.218,75
12:02
-
MARTI MARTI OTEL
4,08
-0,24 %
7.828.739,10
12:03
-
MAVI MAVI GIYIM
96,30
0,10 %
162.267.064,50
12:03
-
MEDTR MEDITERA TIBBI MALZEME
31,90
1,27 %
7.007.726,46
12:01
-
MEGAP MEGA POLIETILEN
8,14
0,12 %
74.513.660,15
12:03
-
MEGMT MEGA METAL
40,34
0,85 %
154.674.903,24
12:03
-
MEKAG MEKA BETON
62,85
-0,87 %
17.980.518,65
12:03
-
MEPET METRO PETROL VE TESISLERI
13,65
-2,50 %
11.562.510,27
12:03
-
MERCN MERCAN KIMYA
12,23
0,16 %
5.267.329,02
12:03
-
MERIT MERIT TURIZM
153,40
-0,71 %
28.457.486,00
12:03
-
MERKO MERKO GIDA
16,22
-0,98 %
12.336.769,27
12:03
-
METRO METRO HOLDING
3,24
-1,22 %
10.429.634,04
12:03
-
METUR METEMTUR YATIRIM
13,50
0,07 %
26.177.736,42
12:02
-
MGROS MIGROS TICARET
482,75
-2,28 %
563.716.696,75
12:03
-
MHRGY MHR GMYO
4,81
0,00 %
11.545.921,54
12:03
-
MIATK MIA TEKNOLOJI
56,90
-1,13 %
250.331.804,90
12:03
-
MIPAZ MILPA
88,45
-0,95 %
10.164.133,25
12:03
-
MMCAS MMC SAN. VE TIC. YAT.
22,76
-3,23 %
266.883,76
09:57
-
MNDRS MENDERES TEKSTIL
16,00
2,30 %
50.590.553,84
12:03
-
MNDTR MONDI TURKEY
7,33
2,23 %
33.240.303,57
12:03
-
MOBTL MOBILTEL ILETISIM
6,55
-1,95 %
36.054.481,07
12:03
-
MOGAN MOGAN ENERJI
14,49
-1,56 %
136.045.577,23
12:03
-
MPARK MLP SAGLIK
306,75
1,91 %
118.111.114,75
12:03
-
MRGYO MARTI GMYO
6,15
1,82 %
35.133.906,56
12:03
-
MRSHL MARSHALL
2.210,00
-1,65 %
44.355.481,00
12:03
-
MSGYO MISTRAL GMYO
14,00
0,00 %
7.756.713,49
12:02
-
MTRKS MATRIKS BILGI DAGITIM
79,15
3,46 %
15.867.257,80
12:03
-
MTRYO METRO YAT. ORT.
8,35
2,45 %
1.166.022,72
11:55
-
MZHLD MAZHAR ZORLU HOLDING
8,17
-0,12 %
5.566.527,47
12:02
-
NATEN NATUREL ENERJI
51,05
0,49 %
67.336.652,85
12:02
-
NETAS NETAS TELEKOM.
91,40
1,50 %
19.326.218,45
12:03
-
NIBAS NIGBAS NIGDE BETON
21,06
-0,75 %
15.589.676,64
12:03
-
NTGAZ NATURELGAZ
16,84
1,08 %
12.453.910,30
12:03
-
NTHOL NET HOLDING
33,36
0,97 %
21.157.439,92
12:03
-
NUGYO NUROL GMYO
8,34
-0,83 %
15.610.932,34
12:03
-
NUHCM NUH CIMENTO
285,00
-0,52 %
10.234.579,75
12:03
-
OBAMS OBA MAKARNACILIK
40,46
0,75 %
186.257.833,32
12:03
-
OBASE OBASE BILGISAYAR
41,72
1,86 %
9.095.307,42
12:03
-
ODAS ODAS ELEKTRIK
9,44
0,85 %
269.983.619,15
12:03
-
ODINE ODINE TEKNOLOJI
64,55
0,94 %
40.792.629,55
12:03
-
OFSYM OFIS YEM GIDA
47,80
7,46 %
133.220.977,62
12:03
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
165,00
-0,90 %
12.366.653,90
12:02
-
ORCAY ORCAY ORTAKOY CAY SANAYI
15,66
5,45 %
285.492.428,45
12:03
-
ORGE ORGE ENERJI ELEKTRIK
70,90
-1,53 %
24.880.117,20
12:02
-
ORMA ORMA ORMAN MAHSULLERI
299,75
-5,52 %
1.192.105,75
09:57
-
OSMEN OSMANLI MENKUL
308,00
-1,91 %
11.353.373,00
12:03
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,24
0,32 %
8.058.237,52
12:03
-
OTKAR OTOKAR
619,00
2,06 %
111.125.869,50
12:03
-
OTTO OTTO HOLDING
306,00
0,00 %
131.580,00
09:57
-
OYAKC OYAK CIMENTO
65,55
0,85 %
132.997.794,55
12:03
-
OYAYO OYAK YAT. ORT.
36,10
-1,37 %
3.832.560,56
12:02
-
OYLUM OYLUM SINAI YATIRIMLAR
14,48
-9,27 %
145.416.239,92
12:03
-
OYYAT OYAK YATIRIM MENKUL
49,02
-0,57 %
3.870.006,78
11:59
-
OZGYO OZDERICI GMYO
6,10
0,83 %
14.824.822,01
12:03
-
OZKGY OZAK GMYO
8,96
1,36 %
36.746.351,04
12:03
-
OZRDN OZERDEN AMBALAJ
64,95
-0,99 %
68.844.209,55
12:03
-
OZSUB OZSU BALIK
26,00
-0,15 %
5.936.795,30
12:02
-
PAGYO PANORA GMYO
48,84
-0,65 %
5.936.205,04
12:01
-
PAMEL PAMEL ELEKTRIK
130,80
-1,80 %
11.331.646,70
12:03
-
PAPIL PAPILON SAVUNMA
129,00
-0,62 %
35.421.559,80
12:03
-
PARSN PARSAN
126,10
2,94 %
64.842.652,00
12:02
-
PASEU PASIFIK EURASIA LOJISTIK
57,95
-3,26 %
37.083.005,75
12:03
-
PATEK PASIFIK TEKNOLOJI
85,65
5,03 %
229.597.005,90
12:03
-
PCILT PC ILETISIM MEDYA
16,56
3,18 %
73.688.745,96
12:03
-
PEGYO PERA GMYO
22,02
0,82 %
15.742.962,44
12:02
-
PEKGY PEKER GMYO
8,59
-2,16 %
134.162.981,42
12:03
-
PENGD PENGUEN GIDA
7,85
4,67 %
170.885.521,33
12:03
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,62
0,40 %
25.843.807,25
12:03
-
PETKM PETKIM
21,44
0,28 %
622.352.936,52
12:03
-
PETUN PINAR ET VE UN
96,60
2,01 %
27.172.352,25
12:03
-
PGSUS PEGASUS
217,20
-0,37 %
751.222.670,40
12:03
-
PINSU PINAR SU
26,22
0,38 %
11.207.900,16
12:03
-
PKART PLASTIKKART
119,70
-1,89 %
14.907.947,20
12:00
-
PKENT PETROKENT TURIZM
346,75
-3,81 %
44.143.121,75
12:03
-
PLTUR PLATFORM TURIZM
14,73
0,89 %
17.254.980,19
12:03
-
PNLSN PANELSAN CATI CEPHE
83,00
-0,36 %
10.807.927,25
12:03
-
PNSUT PINAR SUT
91,65
2,63 %
44.959.279,90
12:03
-
POLHO POLISAN HOLDING
13,86
-0,22 %
43.126.698,15
12:02
-
POLTK POLITEKNIK METAL
18.097,50
4,58 %
23.743.920,00
12:03
-
PRDGS PARDUS GIRISIM
7,13
-1,79 %
6.778.075,25
12:03
-
PRKAB TURK PRYSMIAN KABLO
46,38
1,84 %
112.475.925,60
12:03
-
PRKME PARK ELEK.MADENCILIK
24,34
-0,16 %
8.226.006,12
12:03
-
PRZMA PRIZMA PRESS MATBAACILIK
48,88
-4,53 %
16.857.987,79
12:03
-
PSDTC PERGAMON DIS TICARET
119,90
2,65 %
14.825.088,60
12:03
-
PSGYO PASIFIK GMYO
5,73
0,17 %
18.390.759,18
12:02
-
QNBFB QNB FINANSBANK
380,25
0,00 %
599.654,25
09:57
-
QNBFL QNB FINANS FINANSAL KIRALAMA
136,70
0,00 %
684.320,20
09:57
-
QUAGR QUA GRANITE HAYAL YAPI
3,88
-2,51 %
185.816.142,39
12:03
-
RALYH RAL YATIRIM HOLDING
194,90
0,21 %
19.045.209,10
12:03
-
RAYSG RAY SIGORTA
528,00
-0,56 %
15.757.637,50
12:03
-
REEDR REEDER TEKNOLOJI
45,14
-3,55 %
522.168.955,64
12:03
-
RGYAS RONESANS GAYRIMENKUL YAT.
130,40
6,89 %
469.529.122,50
12:03
-
RNPOL RAINBOW POLIKARBONAT
34,32
1,48 %
13.190.332,42
12:02
-
RODRG RODRIGO TEKSTIL
140,00
4,32 %
617.120,00
09:57
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,75
0,31 %
11.174.629,45
12:03
-
RUBNS RUBENIS TEKSTIL
42,78
-3,21 %
24.258.943,20
12:03
-
RYGYO REYSAS GMYO
38,42
1,27 %
77.700.492,64
12:03
-
RYSAS REYSAS LOJISTIK
47,00
1,91 %
12.858.848,98
12:03
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,86
2,85 %
16.387.821,72
12:03
-
SAHOL SABANCI HOLDING
104,00
0,19 %
637.382.062,10
12:03
-
SAMAT SARAY MATBAACILIK
44,12
0,09 %
27.272.407,62
12:03
-
SANEL SANEL MUHENDISLIK
31,00
0,32 %
4.704.804,42
12:02
-
SANFM SANIFOAM ENDUSTRI
60,75
1,84 %
8.101.065,55
12:03
-
SANKO SANKO PAZARLAMA
29,52
1,72 %
16.206.177,98
12:03
-
SARKY SARKUYSAN
35,72
0,34 %
14.338.462,02
12:03
-
SASA SASA POLYESTER
48,36
2,15 %
1.035.945.282,52
12:03
-
SAYAS SAY YENILENEBILIR ENERJI
74,85
-0,27 %
36.722.048,80
12:03
-
SDTTR SDT UZAY VE SAVUNMA
309,75
-0,72 %
55.544.572,25
12:03
-
SEGYO SEKER GMYO
4,84
-1,83 %
19.504.316,60
12:03
-
SEKFK SEKER FIN. KIR.
11,28
1,71 %
11.686.036,60
12:02
-
SEKUR SEKURO PLASTIK
15,40
2,60 %
36.469.385,75
12:03
-
SELEC SELCUK ECZA DEPOSU
52,70
-0,28 %
52.830.866,00
12:03
-
SELGD SELCUK GIDA
47,94
2,00 %
12.372.206,60
12:03
-
SELVA SELVA GIDA
15,42
-2,41 %
24.967.153,90
12:03
-
SEYKM SEYITLER KIMYA
9,29
0,00 %
28.283.544,32
12:03
-
SILVR SILVERLINE ENDUSTRI
20,98
5,53 %
34.570.343,37
12:03
-
SISE SISE CAM
54,85
-0,72 %
798.894.231,30
12:03
-
SKBNK SEKERBANK
5,20
0,00 %
131.504.784,08
12:03
-
SKTAS SOKTAS
6,10
-0,49 %
3.721.154,51
12:02
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
136,20
-1,23 %
9.299.593,30
12:03
-
SKYMD SEKER YATIRIM
13,05
-4,33 %
193.218.286,57
12:03
-
SMART SMARTIKS YAZILIM
42,38
-3,46 %
116.699.026,58
12:03
-
SMRTG SMART GUNES ENERJISI TEK.
56,75
3,28 %
215.083.388,60
12:03
-
SNGYO SINPAS GMYO
5,18
-2,26 %
19.569.808,60
12:03
-
SNICA SANICA ISI SANAYI
7,91
-1,13 %
49.433.370,39
12:03
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
51,50
0,00 %
469.680,00
09:55
-
SNPAM SONMEZ PAMUKLU
99,00
-3,60 %
242.451,00
09:55
-
SODSN SODAS SODYUM SANAYII
181,00
-1,09 %
652.505,00
09:55
-
SOKE SOKE DEGIRMENCILIK
15,96
0,76 %
10.164.668,84
12:02
-
SOKM SOK MARKETLER TICARET
65,90
-0,15 %
215.438.338,10
12:03
-
SONME SONMEZ FILAMENT
104,50
-0,57 %
3.009.686,40
12:01
-
SRVGY SERVET GMYO
336,25
-1,68 %
9.461.666,00
12:03
-
SUMAS SUMAS SUNI TAHTA
530,00
0,38 %
107.590,00
09:55
-
SUNTK SUN TEKSTIL
18,55
-1,07 %
3.509.208,22
12:02
-
SURGY SUR TATIL EVLERI GMYO
54,35
1,59 %
38.208.294,75
12:03
-
SUWEN SUWEN TEKSTIL
27,36
2,01 %
12.975.735,98
12:02
-
TABGD TAB GIDA
176,00
0,00 %
95.401.769,20
12:03
-
TARKM TARKIM BITKI KORUMA
525,50
0,29 %
29.791.534,00
12:03
-
TATEN TATLIPINAR ENERJI URETIM
31,46
-0,13 %
31.046.650,70
12:03
-
TATGD TAT GIDA
27,22
1,19 %
21.434.999,64
12:03
-
TAVHL TAV HAVALIMANLARI
243,50
2,74 %
349.625.943,80
12:03
-
TBORG T.TUBORG
92,20
0,00 %
412.687,20
09:55
-
TCELL TURKCELL
93,00
0,98 %
882.080.218,60
12:03
-
TDGYO TREND GMYO
12,57
-0,32 %
18.587.254,07
12:02
-
TEKTU TEK-ART TURIZM
4,39
-1,57 %
15.127.183,23
12:03
-
TERA TERA YATIRIM MENKUL DEGERLER
45,92
1,28 %
6.583.205,76
12:02
-
TETMT TETAMAT GIDA
10.712,50
-0,76 %
18.761.385,00
11:59
-
TEZOL EUROPAP TEZOL KAGIT
20,24
-0,10 %
17.705.721,76
12:02
-
TGSAS TGS DIS TICARET
76,05
-1,49 %
5.665.127,00
12:03
-
THYAO TURK HAVA YOLLARI
322,50
0,31 %
8.034.643.740,25
12:03
-
TKFEN TEKFEN HOLDING
55,70
-0,71 %
74.807.519,90
12:03
-
TKNSA TEKNOSA IC VE DIS TICARET
40,52
-5,42 %
130.882.568,24
12:03
-
TLMAN TRABZON LIMAN
125,60
3,20 %
35.504.741,20
12:03
-
TMPOL TEMAPOL POLIMER PLASTIK
93,90
-0,42 %
4.447.755,35
12:01
-
TMSN TUMOSAN MOTOR VE TRAKTOR
151,30
2,16 %
123.393.761,10
12:03
-
TNZTP TAPDI TINAZTEPE
60,20
2,03 %
12.861.348,55
12:03
-
TOASO TOFAS OTO. FAB.
310,25
-0,48 %
595.276.591,50
12:03
-
TRCAS TURCAS PETROL
30,94
2,18 %
33.769.559,34
12:03
-
TRGYO TORUNLAR GMYO
48,80
2,13 %
55.534.132,48
12:03
-
TRILC TURK ILAC SERUM
35,28
-4,13 %
268.884.170,20
12:03
-
TSGYO TSKB GMYO
11,70
-0,68 %
2.801.261,49
12:00
-
TSKB T.S.K.B.
11,06
1,37 %
149.309.895,02
12:03
-
TSPOR TRABZONSPOR SPORTIF
2,21
-1,78 %
233.615.292,74
12:03
-
TTKOM TURK TELEKOM
45,48
0,35 %
399.635.196,80
12:03
-
TTRAK TURK TRAKTOR
1.033,00
-1,05 %
157.587.425,00
12:03
-
TUCLK TUGCELIK
13,83
0,58 %
15.929.949,90
12:03
-
TUKAS TUKAS
7,92
0,76 %
52.666.655,38
12:03
-
TUPRS TUPRAS
188,60
-3,23 %
4.427.926.851,50
12:03
-
TUREX TUREKS TURIZM TASIMACILIK
66,85
-0,67 %
29.025.531,95
12:03
-
TURGG TURKER PROJE GAYRIMENKUL
628,00
-3,75 %
17.519.652,00
12:02
-
TURSG TURKIYE SIGORTA
75,85
0,93 %
65.180.576,35
12:03
-
UFUK UFUK YATIRIM
484,50
-3,00 %
3.266.012,75
12:03
-
ULAS ULASLAR TURIZM YAT.
28,08
-2,09 %
7.517.538,70
12:02
-
ULKER ULKER BISKUVI
136,20
-1,02 %
201.219.513,80
12:03
-
ULUFA ULUSAL FAKTORING
13,97
0,36 %
9.336.899,86
12:03
-
ULUSE ULUSOY ELEKTRIK
196,50
2,08 %
6.994.296,10
12:03
-
ULUUN ULUSOY UN SANAYI
28,64
1,63 %
15.483.513,76
12:03
-
UMPAS UMPAS HOLDING
13,40
0,00 %
102.831,60
09:55
-
UNLU UNLU YATIRIM HOLDING
16,10
-0,25 %
4.325.279,75
12:02
-
USAK USAK SERAMIK
9,24
0,87 %
4.969.696,05
12:02
-
UZERB UZERTAS BOYA
820,00
0,99 %
2.481.320,00
09:55
-
VAKBN VAKIFLAR BANKASI
22,44
0,18 %
235.696.887,86
12:03
-
VAKFN VAKIF FIN. KIR.
3,46
1,17 %
33.691.071,24
12:02
-
VAKKO VAKKO TEKSTIL
119,40
3,38 %
37.877.306,30
12:03
-
VANGD VANET GIDA
22,00
-2,22 %
14.759.746,42
12:02
-
VBTYZ VBT YAZILIM
32,14
-2,43 %
27.233.112,86
12:03
-
VERTU VERUSATURK GIRISIM
46,86
2,45 %
22.707.138,82
12:02
-
VERUS VERUSA HOLDING
275,00
2,52 %
13.892.196,00
12:02
-
VESBE VESTEL BEYAZ ESYA
22,92
-1,29 %
45.552.846,22
12:03
-
VESTL VESTEL
93,95
-1,88 %
256.289.123,60
12:03
-
VKFYO VAKIF YAT. ORT.
25,50
-1,77 %
22.372.110,56
12:03
-
VKGYO VAKIF GMYO
2,37
-1,66 %
69.402.929,91
12:03
-
VKING VIKING KAGIT
48,44
4,94 %
13.705.962,82
12:03
-
VRGYO VERA KONSEPT GMYO
27,16
0,22 %
20.850.081,14
12:03
-
YAPRK YAPRAK SUT VE BESI CIFT.
448,50
-2,50 %
52.300.893,75
12:03
-
YATAS YATAS
37,98
-1,91 %
44.172.184,96
12:03
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,16
-2,00 %
6.335.996,19
12:03
-
YBTAS YIBITAS INSAAT MALZEME
192.000,00
0,16 %
576.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
207,60
-3,44 %
197.189.701,30
12:03
-
YESIL YESIL YATIRIM HOLDING
4,77
-2,25 %
8.612.622,69
12:03
-
YGGYO YENI GIMAT GMYO
49,76
0,97 %
2.994.450,49
11:59
-
YGYO YESIL GMYO
9,28
-1,80 %
27.882.676,22
12:03
-
YKBNK YAPI VE KREDI BANK.
37,78
0,00 %
1.926.517.864,92
12:03
-
YKSLN YUKSELEN CELIK
24,12
3,08 %
14.314.209,56
12:03
-
YONGA YONGA MOBILYA
94,50
-0,11 %
117.747,00
09:55
-
YUNSA YUNSA
96,05
-0,72 %
54.808.272,05
12:03
-
YYAPI YESIL YAPI
6,51
-3,27 %
23.299.459,38
12:03
-
YYLGD YAYLA GIDA
14,07
1,59 %
111.532.955,81
12:03
-
ZEDUR ZEDUR ENERJI
104,00
-1,98 %
38.060.088,10
12:03
-
ZOREN ZORLU ENERJI
6,18
-2,37 %
600.214.158,26
12:03
-
ZRGYO ZIRAAT GMYO
7,46
-1,45 %
5.618.539,44
12:03