HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
29,60
0,54 %
21.018.901,38
12:10
-
ACSEL ACIPAYAM SELULOZ
154,80
0,13 %
7.669.176,30
12:10
-
ADEL ADEL KALEMCILIK
720,50
0,77 %
108.338.644,50
12:11
-
ADESE ADESE GAYRIMENKUL
2,39
0,84 %
82.998.517,11
12:11
-
ADGYO ADRA GMYO
29,80
1,92 %
26.423.955,02
12:11
-
AEFES ANADOLU EFES
203,50
-0,44 %
132.843.403,70
12:11
-
AFYON AFYON CIMENTO
14,26
-0,70 %
32.468.188,24
12:11
-
AGESA AGESA HAYAT EMEKLILIK
95,05
2,20 %
12.072.191,75
12:10
-
AGHOL ANADOLU GRUBU HOLDING
365,00
0,27 %
82.885.312,25
12:10
-
AGROT AGROTECH TEKNOLOJI
23,22
-9,93 %
1.011.715.141,12
12:11
-
AGYO ATAKULE GMYO
9,12
-2,04 %
4.725.901,96
12:10
-
AHGAZ AHLATCI DOGALGAZ
15,99
-0,12 %
67.759.192,18
12:11
-
AKBNK AKBANK
67,10
1,28 %
1.578.924.076,00
12:11
-
AKCNS AKCANSA
147,80
-2,25 %
106.517.606,60
12:11
-
AKENR AK ENERJI
19,91
-2,97 %
63.521.604,72
12:11
-
AKFGY AKFEN GMYO
2,46
-1,99 %
45.527.997,80
12:10
-
AKFYE AKFEN YEN. ENERJI
26,18
-2,53 %
112.381.726,56
12:11
-
AKGRT AKSIGORTA
7,81
-0,13 %
46.809.957,69
12:11
-
AKMGY AKMERKEZ GMYO
320,75
0,86 %
4.957.335,50
12:09
-
AKSA AKSA
123,10
1,07 %
77.974.744,30
12:11
-
AKSEN AKSA ENERJI
45,42
-1,00 %
105.869.292,04
12:11
-
AKSGY AKIS GMYO
18,08
-0,39 %
5.559.660,25
12:08
-
AKSUE AKSU ENERJI
14,61
1,39 %
11.419.969,55
12:11
-
AKYHO AKDENIZ YATIRIM HOLDING
8,26
-4,29 %
83.013.104,92
12:11
-
ALARK ALARKO HOLDING
120,90
-0,33 %
294.842.796,30
12:11
-
ALBRK ALBARAKA TURK
6,30
2,77 %
110.555.324,91
12:11
-
ALCAR ALARKO CARRIER
1.315,00
-0,98 %
20.138.360,00
12:10
-
ALCTL ALCATEL LUCENT TELETAS
121,00
1,17 %
18.551.406,10
12:09
-
ALFAS ALFA SOLAR ENERJI
80,70
-4,61 %
255.070.558,10
12:11
-
ALGYO ALARKO GMYO
45,56
0,26 %
40.080.595,90
12:11
-
ALKA ALKIM KAGIT
27,62
0,07 %
7.869.479,50
12:11
-
ALKIM ALKIM KIMYA
37,92
0,37 %
12.985.320,24
12:10
-
ALMAD ALTINYAG MADENCILIK VE ENERJI
7,65
-0,52 %
7.641.078,42
12:10
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
24,28
-0,70 %
180.367.563,21
12:11
-
ALTNY ALTINAY SAVUNMA
56,65
10,00 %
65.525.015,60
12:11
-
ALVES ALVES KABLO
49,16
-2,94 %
137.455.997,96
12:11
-
ANELE ANEL ELEKTRIK
20,18
0,10 %
8.436.187,83
12:11
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,17
1,00 %
10.379.306,01
12:11
-
ANHYT ANADOLU HAYAT EMEK.
81,35
0,43 %
48.035.441,65
12:10
-
ANSGR ANADOLU SIGORTA
108,80
-0,55 %
60.520.187,70
12:10
-
ARASE DOGU ARAS ENERJI
71,35
-3,45 %
164.137.210,10
12:11
-
ARCLK ARCELIK
195,20
0,10 %
295.532.112,50
12:11
-
ARDYZ ARD BILISIM TEKNOLOJILERI
41,46
-0,10 %
128.279.231,54
12:11
-
ARENA ARENA BILGISAYAR
44,40
1,23 %
18.061.794,74
12:10
-
ARSAN ARSAN TEKSTIL
18,05
1,75 %
12.796.204,54
12:11
-
ARTMS ARTEMIS HALI
43,80
-0,90 %
22.237.563,72
12:11
-
ARZUM ARZUM EV ALETLERI
60,45
9,21 %
165.219.086,65
12:10
-
ASELS ASELSAN
61,95
0,73 %
1.060.945.508,75
12:11
-
ASGYO ASCE GMYO
14,86
-0,13 %
22.674.425,62
12:11
-
ASTOR ASTOR ENERJI
108,80
3,42 %
1.571.723.699,80
12:11
-
ASUZU ANADOLU ISUZU
101,60
0,99 %
74.615.000,65
12:11
-
ATAGY ATA GMYO
13,18
-2,01 %
863.177,17
12:06
-
ATAKP ATAKEY PATATES
52,35
7,72 %
138.016.687,65
12:11
-
ATATP ATP YAZILIM
139,00
-1,35 %
32.402.836,10
12:11
-
ATEKS AKIN TEKSTIL
178,40
-0,45 %
10.198.407,90
12:10
-
ATLAS ATLAS YAT. ORT.
6,18
1,64 %
6.429.504,83
12:11
-
ATSYH ATLANTIS YATIRIM HOLDING
48,50
-2,34 %
316.899,00
09:55
-
AVGYO AVRASYA GMYO
8,86
0,45 %
1.340.053,53
12:10
-
AVHOL AVRUPA YATIRIM HOLDING
40,36
-0,44 %
12.396.709,10
12:10
-
AVOD A.V.O.D GIDA VE TARIM
3,64
-1,36 %
23.522.821,82
12:11
-
AVPGY AVRUPAKENT GMYO
44,26
1,00 %
51.599.555,54
12:11
-
AVTUR AVRASYA PETROL VE TUR.
14,70
-1,21 %
9.951.436,88
12:11
-
AYCES ALTINYUNUS CESME
613,00
0,82 %
22.051.375,00
12:11
-
AYDEM AYDEM ENERJI
34,80
-0,46 %
35.851.447,34
12:10
-
AYEN AYEN ENERJI
32,30
-1,76 %
32.990.819,62
12:11
-
AYES AYES CELIK HASIR VE CIT
49,50
-6,95 %
1.259.428,50
09:55
-
AYGAZ AYGAZ
200,90
-9,26 %
530.600.872,70
12:11
-
AZTEK AZTEK TEKNOLOJI
89,15
0,85 %
34.540.129,15
12:11
-
BAGFS BAGFAS
27,34
0,44 %
22.916.064,92
12:11
-
BAKAB BAK AMBALAJ
48,48
-0,62 %
4.224.038,90
12:08
-
BALAT BALATACILAR BALATACILIK
39,14
0,00 %
1.094.550,10
09:55
-
BANVT BANVIT
298,75
1,62 %
138.275.743,00
12:11
-
BARMA BAREM AMBALAJ
19,38
0,00 %
7.517.594,02
12:11
-
BASCM BASTAS BASKENT CIMENTO
15,65
3,57 %
116.091,70
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
32,82
4,39 %
55.969.234,98
12:11
-
BAYRK BAYRAK TABAN SANAYI
69,95
2,49 %
50.047.721,40
12:10
-
BEGYO BATI EGE GMYO
3,59
-1,10 %
22.049.825,74
12:11
-
BERA BERA HOLDING
19,24
0,00 %
109.920.564,93
12:11
-
BEYAZ BEYAZ FILO
26,06
-1,51 %
11.096.753,80
12:10
-
BFREN BOSCH FREN SISTEMLERI
938,50
-0,11 %
35.406.583,50
12:10
-
BIENY BIEN YAPI URUNLERI
40,44
-0,10 %
21.883.013,66
12:10
-
BIGCH BUYUK SEFLER BIGCHEFS
34,34
0,53 %
28.876.052,46
12:10
-
BIMAS BIM MAGAZALAR
486,50
0,31 %
802.290.510,75
12:11
-
BINHO 1000 YATIRIMLAR HOL.
489,50
-0,41 %
123.480.365,50
12:11
-
BIOEN BIOTREND CEVRE VE ENERJI
18,62
1,86 %
64.976.972,54
12:10
-
BIZIM BIZIM MAGAZALARI
39,84
-1,04 %
10.368.482,12
12:11
-
BJKAS BESIKTAS FUTBOL YAT.
36,04
9,95 %
1.208.246.563,54
12:11
-
BLCYT BILICI YATIRIM
21,98
4,37 %
36.085.996,18
12:11
-
BMSCH BMS CELIK HASIR
26,70
0,75 %
14.099.991,64
12:11
-
BMSTL BMS BIRLESIK METAL
37,06
-1,17 %
15.374.608,80
12:11
-
BNTAS BANTAS AMBALAJ
12,03
5,71 %
116.583.083,43
12:11
-
BOBET BOGAZICI BETON SANAYI
32,60
-1,81 %
90.242.842,40
12:11
-
BORLS BORLEASE OTOMOTIV
32,38
0,81 %
22.287.145,00
12:11
-
BORSK BOR SEKER
31,64
2,20 %
92.384.298,48
12:11
-
BOSSA BOSSA
17,38
5,33 %
86.571.845,08
12:10
-
BRISA BRISA
122,40
1,24 %
48.442.970,00
12:11
-
BRKO BIRKO MENSUCAT
8,99
-9,92 %
1.059.723,22
09:55
-
BRKSN BERKOSAN YALITIM
39,08
-1,66 %
17.152.662,60
12:11
-
BRKVY BIRIKIM VARLIK YONETIM
64,65
-1,60 %
58.251.865,70
12:11
-
BRLSM BIRLESIM MUHENDISLIK
21,06
0,38 %
40.341.753,50
12:11
-
BRMEN BIRLIK MENSUCAT
5,82
-3,32 %
238.701,48
09:55
-
BRSAN BORUSAN BORU SANAYI
543,00
-1,00 %
124.016.748,50
12:11
-
BRYAT BORUSAN YAT. PAZ.
2.737,50
-2,67 %
93.250.142,50
12:10
-
BSOKE BATISOKE CIMENTO
25,10
0,00 %
6.970.649,56
12:08
-
BTCIM BATI CIMENTO
138,70
-0,07 %
40.721.822,80
12:11
-
BUCIM BURSA CIMENTO
8,85
-0,11 %
27.798.316,64
12:10
-
BURCE BURCELIK
271,00
-3,64 %
48.890.026,25
12:10
-
BURVA BURCELIK VANA
146,10
-2,73 %
18.767.003,40
12:10
-
BVSAN BULBULOGLU VINC
119,40
-1,40 %
58.628.162,30
12:11
-
BYDNR BAYDONER RESTORANLARI
30,44
0,33 %
10.432.232,12
12:10
-
CANTE CAN2 TERMIK
17,73
-0,39 %
79.294.649,43
12:11
-
CASA CASA EMTIA PETROL
96,90
-0,10 %
165.602,10
09:55
-
CATES CATES ELEKTRIK
54,55
-1,18 %
65.089.724,20
12:11
-
CCOLA COCA COLA ICECEK
766,00
-0,39 %
223.391.383,50
12:11
-
CELHA CELIK HALAT
26,44
-4,48 %
8.899.974,68
12:11
-
CEMAS CEMAS DOKUM
4,14
9,23 %
255.334.032,37
12:11
-
CEMTS CEMTAS
11,13
-0,63 %
68.623.529,74
12:11
-
CEOEM CEO EVENT MEDYA
22,18
-0,45 %
16.750.722,32
12:10
-
CIMSA CIMSA
34,34
-0,17 %
254.574.732,72
12:11
-
CLEBI CELEBI
2.046,00
1,89 %
113.293.643,00
12:11
-
CMBTN CIMBETON
3.387,50
-3,49 %
131.363.665,00
12:10
-
CMENT CIMENTAS
490,00
0,00 %
372.400,00
09:55
-
CONSE CONSUS ENERJI
5,98
-1,81 %
20.128.542,96
12:11
-
COSMO COSMOS YAT. HOLDING
130,80
-0,23 %
10.923.686,00
12:11
-
CRDFA CREDITWEST FAKTORING
8,03
-0,12 %
11.811.387,44
12:11
-
CRFSA CARREFOURSA
135,30
-3,01 %
35.935.252,80
12:10
-
CUSAN CUHADAROGLU METAL
24,64
0,82 %
18.543.104,54
12:10
-
CVKMD CVK MADEN
522,50
0,87 %
113.095.478,50
12:10
-
CWENE CW ENERJI
244,20
-1,45 %
87.883.072,60
12:11
-
DAGHL DAGI YATIRIM HOLDING
19,65
-1,65 %
2.265.388,09
12:10
-
DAGI DAGI GIYIM
9,74
-1,12 %
9.020.828,54
12:11
-
DAPGM DAP GAYRIMENKUL
33,52
-0,53 %
35.441.299,72
12:10
-
DARDL DARDANEL
6,76
-1,74 %
33.068.421,73
12:11
-
DENGE DENGE HOLDING
4,15
-2,81 %
15.797.562,00
12:10
-
DERHL DERLUKS YATIRIM HOLDING
7,72
-0,52 %
16.499.788,68
12:10
-
DERIM DERIMOD
49,88
-2,00 %
4.809.991,14
12:10
-
DESA DESA DERI
29,78
1,29 %
8.009.637,18
12:10
-
DESPC DESPEC BILGISAYAR
48,46
9,59 %
52.474.090,22
12:11
-
DEVA DEVA HOLDING
101,00
9,07 %
357.131.461,30
12:11
-
DGATE DATAGATE BILGISAYAR
42,80
2,20 %
24.404.584,26
12:10
-
DGGYO DOGUS GMYO
36,50
0,00 %
5.893.697,06
12:10
-
DGNMO DOGANLAR MOBILYA
14,40
3,23 %
21.731.475,31
12:11
-
DIRIT DIRITEKS DIRILIS TEKSTIL
17,60
-3,56 %
414.920,00
09:55
-
DITAS DITAS DOGAN
17,69
-1,28 %
3.117.899,59
12:11
-
DMRGD DMR UNLU MAMULLER
14,85
-1,59 %
16.044.487,02
12:10
-
DMSAS DEMISAS DOKUM
7,06
0,86 %
8.018.998,76
12:10
-
DNISI DINAMIK ISI MAKINA YALITIM
20,18
0,50 %
22.779.533,20
12:11
-
DOAS DOGUS OTOMOTIV
308,25
3,01 %
841.781.724,50
12:11
-
DOBUR DOGAN BURDA
212,00
5,47 %
62.437.988,40
12:11
-
DOCO DO-CO
5.195,00
0,19 %
9.555.767,50
12:10
-
DOFER DOFER YAPI MALZEMELERI
47,64
3,57 %
52.100.049,22
12:11
-
DOGUB DOGUSAN
21,76
1,68 %
13.491.162,46
12:11
-
DOHOL DOGAN HOLDING
15,55
2,03 %
328.239.261,01
12:11
-
DOKTA DOKTAS DOKUMCULUK
33,58
2,25 %
12.623.691,66
12:11
-
DURDO DURAN DOGAN BASIM
16,80
-0,24 %
4.637.726,69
12:10
-
DYOBY DYO BOYA
60,60
-3,12 %
22.659.615,05
12:11
-
DZGYO DENIZ GMYO
5,21
0,97 %
4.034.122,95
12:08
-
EBEBK EBEBEK MAGAZACILIK
47,92
1,35 %
30.471.230,22
12:11
-
ECILC ECZACIBASI ILAC
59,60
-1,97 %
152.902.925,60
12:11
-
ECZYT ECZACIBASI YATIRIM
259,25
-2,99 %
61.721.641,75
12:11
-
EDATA E-DATA TEKNOLOJI
21,24
2,31 %
29.507.825,04
12:10
-
EDIP EDIP GAYRIMENKUL
24,52
-1,13 %
8.218.755,76
12:10
-
EGEEN EGE ENDUSTRI
14.182,50
0,23 %
84.017.502,50
12:10
-
EGEPO NASMED EGEPOL
23,34
-1,10 %
14.131.605,04
12:11
-
EGGUB EGE GUBRE
48,14
0,29 %
9.064.874,64
12:11
-
EGPRO EGE PROFIL
209,10
3,72 %
40.223.875,40
12:11
-
EGSER EGE SERAMIK
3,89
-0,26 %
8.730.397,20
12:11
-
EKGYO EMLAK KONUT GMYO
9,33
-0,21 %
891.310.197,73
12:11
-
EKIZ EKIZ KIMYA
78,85
0,00 %
157.542,30
09:55
-
EKOS EKOS TEKNOLOJI
40,20
-0,25 %
63.263.845,00
12:11
-
EKSUN EKSUN GIDA
63,10
0,64 %
20.518.448,75
12:11
-
ELITE ELITE NATUREL ORGANIK GIDA
33,76
0,78 %
46.637.077,30
12:11
-
EMKEL EMEK ELEKTRIK
14,24
0,71 %
19.393.425,96
12:10
-
EMNIS EMINIS AMBALAJ
589,00
7,09 %
2.273.540,00
09:55
-
ENERY ENERYA ENERJI
186,90
-0,80 %
99.327.054,60
12:11
-
ENJSA ENERJISA ENERJI
69,45
-0,22 %
145.273.507,15
12:11
-
ENKAI ENKA INSAAT
40,96
3,23 %
605.002.356,42
12:11
-
ENSRI ENSARI DERI
23,10
-3,02 %
16.073.378,16
12:11
-
ENTRA IC ENTERRA YEN. ENERJI
11,06
-0,63 %
102.308.708,62
12:11
-
EPLAS EGEPLAST
7,23
-2,82 %
26.215.890,32
12:11
-
ERBOS ERBOSAN
241,40
-0,58 %
108.224.695,20
12:11
-
ERCB ERCIYAS CELIK BORU
138,70
0,58 %
31.484.709,80
12:11
-
EREGL EREGLI DEMIR CELIK
48,82
1,03 %
3.980.415.328,22
12:11
-
ERSU ERSU GIDA
23,20
-3,49 %
22.761.187,06
12:11
-
ESCAR ESCAR FILO
314,50
-2,33 %
19.967.340,00
12:11
-
ESCOM ESCORT TEKNOLOJI
72,95
-0,48 %
15.807.011,35
12:11
-
ESEN ESENBOGA ELEKTRIK
21,02
-0,38 %
42.144.205,40
12:11
-
ETILR ETILER GIDA
23,60
0,85 %
17.742.071,32
12:11
-
ETYAT EURO TREND YAT. ORT.
16,48
-0,72 %
2.504.343,74
12:11
-
EUHOL EURO YATIRIM HOLDING
3,72
0,00 %
10.687.167,29
12:11
-
EUKYO EURO KAPITAL YAT. ORT.
28,48
-0,35 %
876.101,76
09:55
-
EUPWR EUROPOWER ENERJI
130,40
-4,19 %
217.020.608,40
12:10
-
EUREN EUROPEN ENDUSTRI
15,20
1,27 %
52.133.041,17
12:11
-
EUYO EURO YAT. ORT.
16,68
1,09 %
2.740.768,79
12:09
-
EYGYO EYG GMYO
10,04
0,90 %
9.273.052,25
12:10
-
FADE FADE GIDA
17,34
1,40 %
8.343.558,23
12:11
-
FENER FENERBAHCE FUTBOL
107,00
-0,65 %
226.536.577,50
12:11
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,84
-1,23 %
15.150.392,19
12:11
-
FMIZP F-M IZMIT PISTON
362,25
-0,28 %
14.364.023,75
12:10
-
FONET FONET BILGI TEKNOLOJILERI
21,20
-1,03 %
66.784.047,30
12:11
-
FORMT FORMET METAL VE CAM
2,74
0,74 %
12.426.913,08
12:11
-
FORTE FORTE BILGI ILETISIM
63,75
0,79 %
21.569.344,65
12:11
-
FRIGO FRIGO PAK GIDA
8,65
4,59 %
65.777.085,88
12:11
-
FROTO FORD OTOSAN
1.214,00
-0,65 %
350.127.171,00
12:11
-
FZLGY FUZUL GMYO
13,12
0,85 %
26.265.334,13
12:10
-
GARAN GARANTI BANKASI
100,40
-0,30 %
666.520.568,30
12:11
-
GARFA GARANTI FAKTORING
30,64
-3,04 %
20.851.232,68
12:10
-
GEDIK GEDIK Y. MEN. DEG.
16,49
-1,08 %
3.932.397,24
12:10
-
GEDZA GEDIZ AMBALAJ
28,68
1,63 %
15.891.421,78
12:10
-
GENIL GEN ILAC
61,95
0,57 %
26.148.791,70
12:07
-
GENTS GENTAS
8,78
-0,11 %
4.133.990,92
12:10
-
GEREL GERSAN ELEKTRIK
41,90
-0,95 %
28.888.807,72
12:11
-
GESAN GIRISIM ELEKTRIK SANAYI
68,40
-0,58 %
94.377.062,30
12:11
-
GIPTA GIPTA OFIS KIRTASIYE
37,26
-0,75 %
8.460.462,70
12:11
-
GLBMD GLOBAL MEN. DEG.
46,40
-1,74 %
4.624.355,52
12:09
-
GLCVY GELECEK VARLIK YONETIMI
46,04
2,77 %
49.764.599,64
12:11
-
GLRYH GULER YAT. HOLDING
11,16
0,72 %
7.188.519,67
12:11
-
GLYHO GLOBAL YAT. HOLDING
14,98
0,81 %
60.009.117,92
12:11
-
GMTAS GIMAT MAGAZACILIK
8,81
1,26 %
9.874.751,81
12:10
-
GOKNR GOKNUR GIDA
21,54
1,51 %
29.675.844,62
12:11
-
GOLTS GOLTAS CIMENTO
467,25
-4,15 %
161.405.269,50
12:10
-
GOODY GOOD-YEAR
26,00
1,01 %
11.800.313,92
12:10
-
GOZDE GOZDE GIRISIM
26,38
-0,45 %
37.361.719,76
12:11
-
GRNYO GARANTI YAT. ORT.
11,36
-0,35 %
12.379.076,83
12:11
-
GRSEL GUR-SEL TURIZM TASIMACILIK
139,10
-1,07 %
99.765.072,70
12:11
-
GRTRK GRAINTURK TARIM
71,00
0,14 %
11.062.835,30
12:10
-
GSDDE GSD DENIZCILIK
11,46
-2,05 %
8.462.396,32
12:11
-
GSDHO GSD HOLDING
4,34
-0,23 %
30.385.050,95
12:11
-
GSRAY GALATASARAY SPORTIF
9,24
4,88 %
440.244.326,96
12:11
-
GUBRF GUBRE FABRIK.
171,40
0,53 %
591.492.464,80
12:11
-
GWIND GALATA WIND ENERJI
29,68
-0,74 %
65.043.819,84
12:11
-
GZNMI GEZINOMI SEYAHAT
35,80
0,00 %
4.617.717,44
12:09
-
HALKB T. HALK BANKASI
18,96
-0,11 %
397.166.982,35
12:11
-
HATEK HATAY TEKSTIL
15,30
0,26 %
9.990.070,03
12:10
-
HATSN HATSAN GEMI
59,70
-1,08 %
40.119.178,75
12:11
-
HDFGS HEDEF GIRISIM
2,05
0,49 %
14.397.693,00
12:10
-
HEDEF HEDEF HOLDING
27,58
-1,08 %
7.196.223,70
12:11
-
HEKTS HEKTAS
15,96
-1,78 %
383.795.040,97
12:11
-
HKTM HIDROPAR HAREKET KONTROL
20,00
0,55 %
6.504.511,28
12:11
-
HLGYO HALK GMYO
3,19
-0,93 %
38.650.555,98
12:11
-
HRKET HAREKET PROJE TASIMACILIGI
77,00
10,00 %
13.813.954,00
12:11
-
HTTBT HITIT BILGISAYAR
70,20
-0,07 %
3.774.179,40
12:10
-
HUBVC HUB GIRISIM
12,45
0,16 %
37.669.062,09
12:10
-
HUNER HUN YENILENEBILIR ENERJI
4,78
-2,85 %
74.125.323,78
12:11
-
HURGZ HURRIYET GZT.
5,70
0,18 %
47.282.822,99
12:10
-
ICBCT ICBC TURKEY BANK
16,77
0,60 %
10.830.911,69
12:10
-
ICUGS ICU GIRISIM
14,30
0,35 %
1.863.979,68
12:10
-
IDGYO IDEALIST GMYO
7,27
1,68 %
2.531.770,17
12:11
-
IEYHO ISIKLAR ENERJI YAPI HOL.
5,00
1,83 %
26.814.315,56
12:11
-
IHAAS IHLAS HABER AJANSI
20,22
0,90 %
27.319.638,30
12:10
-
IHEVA IHLAS EV ALETLERI
3,23
0,62 %
67.835.583,02
12:10
-
IHGZT IHLAS GAZETECILIK
1,36
0,00 %
26.223.887,10
12:11
-
IHLAS IHLAS HOLDING
1,61
1,26 %
277.213.978,04
12:11
-
IHLGM IHLAS GAYRIMENKUL
1,79
2,29 %
35.174.454,86
12:11
-
IHYAY IHLAS YAYIN HOLDING
3,57
-4,80 %
19.446.988,71
12:11
-
IMASM IMAS MAKINA
15,11
-0,13 %
145.016.946,62
12:11
-
INDES INDEKS BILGISAYAR
9,69
2,32 %
63.502.168,34
12:11
-
INFO INFO YATIRIM
12,87
1,18 %
17.595.427,80
12:11
-
INGRM INGRAM BILISIM
592,50
0,00 %
13.009.626,50
12:11
-
INTEM INTEMA
284,75
-6,49 %
46.805.954,25
12:11
-
INVEO INVEO YATIRIM HOLDING
47,56
1,41 %
20.145.979,64
12:10
-
INVES INVESTCO HOLDING
360,00
1,27 %
9.947.915,75
12:11
-
IPEKE IPEK DOGAL ENERJI
40,60
0,64 %
60.199.705,96
12:10
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
140,00
0,36 %
377.440,00
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
15,77
0,06 %
1.683.830.660,62
12:11
-
ISDMR ISKENDERUN DEMIR CELIK
39,44
0,46 %
78.794.177,52
12:11
-
ISFIN IS FIN.KIR.
14,68
1,31 %
36.994.426,06
12:11
-
ISGSY IS GIRISIM
31,62
-0,50 %
11.812.488,08
12:11
-
ISGYO IS GMYO
17,91
-0,44 %
46.874.268,72
12:11
-
ISKPL ISIK PLASTIK
9,23
-0,22 %
11.947.491,37
12:10
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
42,92
-0,65 %
131.796.008,52
12:11
-
ISSEN ISBIR SENTETIK DOKUMA
11,07
-0,90 %
11.887.670,53
12:09
-
ISYAT IS YAT. ORT.
10,72
0,09 %
5.920.885,34
12:11
-
IZENR IZDEMIR ENERJI
26,20
0,00 %
26.956.941,54
12:11
-
IZFAS IZMIR FIRCA
28,94
1,54 %
12.491.717,56
12:11
-
IZINV IZ YATIRIM HOLDING
58,40
-0,85 %
5.877.327,95
12:10
-
IZMDC IZMIR DEMIR CELIK
7,18
-0,83 %
37.687.063,04
12:11
-
JANTS JANTSA JANT SANAYI
313,50
1,54 %
177.145.303,00
12:11
-
KAPLM KAPLAMIN
155,80
-2,81 %
11.157.816,90
12:10
-
KAREL KAREL ELEKTRONIK
16,48
0,86 %
41.524.484,18
12:10
-
KARSN KARSAN OTOMOTIV
13,46
0,67 %
218.731.466,21
12:11
-
KARTN KARTONSAN
122,90
1,57 %
32.078.169,30
12:11
-
KARYE KARTAL YEN. ENERJI
40,64
-4,56 %
64.371.930,52
12:11
-
KATMR KATMERCILER EKIPMAN
2,26
1,35 %
42.576.601,20
12:10
-
KAYSE KAYSERI SEKER FABRIKASI
31,94
0,50 %
32.475.464,30
12:11
-
KBORU KUZEY BORU
91,55
0,72 %
89.454.488,40
12:11
-
KCAER KOCAER CELIK
54,45
-0,55 %
108.859.014,05
12:11
-
KCHOL KOC HOLDING
260,75
-0,38 %
1.520.970.505,75
12:11
-
KENT KENT GIDA
1.320,00
1,77 %
1.680.360,00
09:57
-
KERVN KERVANSARAY YAT. HOLDING
2,05
0,00 %
86.772,40
09:57
-
KERVT KEREVITAS GIDA
14,62
-0,81 %
13.583.855,17
12:11
-
KFEIN KAFEIN YAZILIM
136,70
8,75 %
252.105.894,20
12:11
-
KGYO KORAY GMYO
37,20
-0,32 %
9.070.158,10
12:08
-
KIMMR KIM MARKET-ERSAN ALISVERIS
12,12
-1,62 %
18.509.247,97
12:10
-
KLGYO KILER GMYO
5,97
-1,81 %
29.071.552,87
12:11
-
KLKIM KALEKIM KIMYEVI MADDELER
26,04
0,93 %
50.969.225,74
12:11
-
KLMSN KLIMASAN KLIMA
31,98
4,58 %
46.148.199,38
12:10
-
KLNMA T. KALKINMA BANK.
19,70
-2,96 %
547.561,50
09:57
-
KLRHO KILER HOLDING
38,10
0,26 %
18.247.253,20
12:11
-
KLSER KALESERAMIK
56,10
-0,44 %
46.802.333,20
12:11
-
KLSYN KOLEKSIYON MOBILYA
6,31
0,80 %
7.298.631,96
12:11
-
KMPUR KIMTEKS POLIURETAN
61,65
-0,64 %
89.482.757,75
12:11
-
KNFRT KONFRUT GIDA
13,44
-1,10 %
6.025.599,87
12:09
-
KOCMT KOC METALURJI
22,34
-8,89 %
4.910.555.570,16
12:11
-
KONKA KONYA KAGIT
51,20
0,89 %
21.528.753,70
12:11
-
KONTR KONTROLMATIK TEKNOLOJI
227,10
0,93 %
414.669.254,20
12:11
-
KONYA KONYA CIMENTO
9.362,50
-1,60 %
72.266.170,00
12:10
-
KOPOL KOZA POLYESTER
43,20
0,93 %
18.809.792,02
12:10
-
KORDS KORDSA TEKNIK TEKSTIL
104,40
-1,51 %
75.291.777,40
12:11
-
KOTON KOTON MAGAZACILIK
27,64
-1,00 %
137.578.834,76
12:11
-
KOZAA KOZA MADENCILIK
51,75
0,00 %
197.623.174,35
12:10
-
KOZAL KOZA ALTIN
22,20
0,45 %
603.986.421,32
12:11
-
KRDMA KARDEMIR (A)
25,32
-0,55 %
17.506.402,50
12:11
-
KRDMB KARDEMIR (B)
23,24
0,00 %
17.288.618,56
12:10
-
KRDMD KARDEMIR (D)
29,88
0,74 %
1.037.486.453,74
12:11
-
KRGYO KORFEZ GMYO
26,40
-2,73 %
17.781.903,98
12:11
-
KRONT KRON TEKNOLOJI
24,14
5,51 %
21.867.604,44
12:11
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
8,61
0,23 %
3.784.794,21
12:10
-
KRSTL KRISTAL KOLA
8,51
0,83 %
19.597.657,04
12:10
-
KRTEK KARSU TEKSTIL
35,94
0,45 %
15.789.510,50
12:10
-
KRVGD KERVAN GIDA
29,98
2,60 %
18.702.278,46
12:11
-
KSTUR KUSTUR KUSADASI TURIZM
7.955,00
2,51 %
684.130,00
09:57
-
KTLEV KATILIMEVIM TAS. FIN.
70,05
-2,03 %
1.405.013.630,30
12:11
-
KTSKR KUTAHYA SEKER FABRIKASI
73,55
3,88 %
52.603.495,95
12:11
-
KUTPO KUTAHYA PORSELEN
91,40
1,33 %
30.197.276,45
12:11
-
KUVVA KUVVA GIDA
50,00
-1,96 %
391.800,00
09:57
-
KUYAS KUYAS YATIRIM
53,15
-0,65 %
19.068.890,25
12:11
-
KZBGY KIZILBUK GYO
21,74
-0,46 %
7.184.658,70
12:11
-
KZGYO KUZUGRUP GMYO
22,82
0,35 %
17.557.286,68
12:11
-
LIDER LDR TURIZM
67,05
-0,67 %
9.102.014,50
12:10
-
LIDFA LIDER FAKTORING
8,89
-0,78 %
16.489.718,04
12:11
-
LILAK LILA KAGIT
33,58
-2,10 %
146.147.118,24
12:11
-
LINK LINK BILGISAYAR
456,00
0,22 %
17.137.228,00
12:11
-
LKMNH LOKMAN HEKIM SAGLIK
101,60
0,99 %
15.787.088,90
12:10
-
LMKDC LIMAK DOGU ANADOLU
24,22
-0,74 %
61.073.439,56
12:11
-
LOGO LOGO YAZILIM
90,45
-5,54 %
155.224.262,30
12:11
-
LRSHO LORAS HOLDING
3,93
2,08 %
48.063.322,15
12:11
-
LUKSK LUKS KADIFE
131,50
-1,05 %
12.215.109,40
12:11
-
MAALT MARMARIS ALTINYUNUS
1.206,00
0,17 %
27.973.576,00
12:11
-
MACKO MACKOLIK INTERNET HIZMETLERI
79,25
6,09 %
31.729.743,90
12:11
-
MAGEN MARGUN ENERJI
25,52
-2,15 %
33.457.998,68
12:11
-
MAKIM MAKIM MAKINE
29,04
-8,16 %
46.702.407,22
12:10
-
MAKTK MAKINA TAKIM
6,91
1,62 %
10.575.732,32
12:10
-
MANAS MANAS ENERJI YONETIMI
9,99
-0,70 %
5.726.358,15
12:10
-
MARBL TUREKS TURUNC MADENCILIK
16,03
0,19 %
20.609.932,01
12:11
-
MARKA MARKA YATIRIM HOLDING
91,00
3,29 %
19.586.516,75
12:10
-
MARTI MARTI OTEL
4,09
0,00 %
7.987.901,24
12:10
-
MAVI MAVI GIYIM
96,25
0,05 %
212.888.953,90
12:11
-
MEDTR MEDITERA TIBBI MALZEME
31,84
1,08 %
7.089.836,06
12:09
-
MEGAP MEGA POLIETILEN
8,12
-0,12 %
75.145.377,17
12:11
-
MEGMT MEGA METAL
40,54
1,35 %
157.167.841,30
12:11
-
MEKAG MEKA BETON
62,85
-0,87 %
18.497.215,65
12:11
-
MEPET METRO PETROL VE TESISLERI
13,69
-2,21 %
11.723.091,68
12:10
-
MERCN MERCAN KIMYA
12,21
0,00 %
5.677.718,34
12:11
-
MERIT MERIT TURIZM
153,40
-0,71 %
28.728.856,30
12:11
-
MERKO MERKO GIDA
16,32
-0,37 %
12.785.362,00
12:11
-
METRO METRO HOLDING
3,22
-1,83 %
10.832.571,69
12:11
-
METUR METEMTUR YATIRIM
13,35
-1,04 %
27.834.162,60
12:11
-
MGROS MIGROS TICARET
481,75
-2,48 %
571.879.342,00
12:11
-
MHRGY MHR GMYO
4,80
-0,21 %
11.694.449,03
12:11
-
MIATK MIA TEKNOLOJI
57,10
-0,78 %
258.191.069,80
12:11
-
MIPAZ MILPA
88,35
-1,06 %
11.406.091,20
12:10
-
MMCAS MMC SAN. VE TIC. YAT.
22,76
-3,23 %
266.883,76
09:57
-
MNDRS MENDERES TEKSTIL
15,94
1,92 %
57.750.293,75
12:11
-
MNDTR MONDI TURKEY
7,35
2,51 %
35.983.285,39
12:11
-
MOBTL MOBILTEL ILETISIM
6,57
-1,65 %
37.065.407,99
12:11
-
MOGAN MOGAN ENERJI
14,58
-0,95 %
144.561.841,44
12:11
-
MPARK MLP SAGLIK
307,00
1,99 %
119.034.353,75
12:11
-
MRGYO MARTI GMYO
6,11
1,16 %
37.095.423,01
12:11
-
MRSHL MARSHALL
2.205,00
-1,87 %
45.366.869,00
12:11
-
MSGYO MISTRAL GMYO
13,98
-0,14 %
7.766.067,97
12:11
-
MTRKS MATRIKS BILGI DAGITIM
77,75
1,63 %
18.275.313,05
12:11
-
MTRYO METRO YAT. ORT.
8,37
2,70 %
1.482.630,16
12:10
-
MZHLD MAZHAR ZORLU HOLDING
8,18
0,00 %
5.658.500,90
12:10
-
NATEN NATUREL ENERJI
50,85
0,10 %
70.301.938,25
12:10
-
NETAS NETAS TELEKOM.
91,10
1,17 %
19.492.898,70
12:09
-
NIBAS NIGBAS NIGDE BETON
21,12
-0,47 %
16.008.107,44
12:11
-
NTGAZ NATURELGAZ
16,90
1,44 %
16.529.710,79
12:11
-
NTHOL NET HOLDING
33,38
1,03 %
22.234.354,80
12:10
-
NUGYO NUROL GMYO
8,34
-0,83 %
15.817.312,64
12:11
-
NUHCM NUH CIMENTO
285,75
-0,26 %
10.539.790,25
12:11
-
OBAMS OBA MAKARNACILIK
40,50
0,85 %
188.888.422,98
12:11
-
OBASE OBASE BILGISAYAR
41,72
1,86 %
9.223.868,16
12:10
-
ODAS ODAS ELEKTRIK
9,44
0,85 %
274.901.934,67
12:11
-
ODINE ODINE TEKNOLOJI
64,55
0,94 %
41.617.457,90
12:11
-
OFSYM OFIS YEM GIDA
47,58
6,97 %
137.500.893,24
12:11
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
164,80
-1,02 %
12.762.939,10
12:10
-
ORCAY ORCAY ORTAKOY CAY SANAYI
15,72
5,86 %
287.247.658,27
12:11
-
ORGE ORGE ENERJI ELEKTRIK
70,75
-1,74 %
26.288.052,55
12:11
-
ORMA ORMA ORMAN MAHSULLERI
299,75
-5,52 %
1.192.105,75
09:57
-
OSMEN OSMANLI MENKUL
309,25
-1,51 %
11.571.733,00
12:11
-
OSTIM OSTIM ENDUSTRIYEL YAT
6,26
0,64 %
9.006.713,20
12:10
-
OTKAR OTOKAR
617,50
1,81 %
112.582.562,50
12:11
-
OTTO OTTO HOLDING
306,00
0,00 %
131.580,00
09:57
-
OYAKC OYAK CIMENTO
65,60
0,92 %
140.569.416,30
12:11
-
OYAYO OYAK YAT. ORT.
36,40
-0,55 %
3.972.930,40
12:10
-
OYLUM OYLUM SINAI YATIRIMLAR
14,55
-8,83 %
151.889.677,29
12:11
-
OYYAT OYAK YATIRIM MENKUL
49,00
-0,61 %
3.922.065,92
12:09
-
OZGYO OZDERICI GMYO
6,11
0,99 %
14.992.323,21
12:11
-
OZKGY OZAK GMYO
9,01
1,92 %
40.939.876,13
12:11
-
OZRDN OZERDEN AMBALAJ
65,00
-0,91 %
70.735.942,55
12:10
-
OZSUB OZSU BALIK
26,00
-0,15 %
6.177.387,34
12:11
-
PAGYO PANORA GMYO
48,78
-0,77 %
6.170.023,54
12:11
-
PAMEL PAMEL ELEKTRIK
130,60
-1,95 %
11.619.541,50
12:10
-
PAPIL PAPILON SAVUNMA
128,70
-0,85 %
36.622.202,00
12:11
-
PARSN PARSAN
126,10
2,94 %
65.051.082,60
12:11
-
PASEU PASIFIK EURASIA LOJISTIK
57,85
-3,42 %
37.643.116,15
12:11
-
PATEK PASIFIK TEKNOLOJI
86,20
5,70 %
232.668.594,75
12:11
-
PCILT PC ILETISIM MEDYA
16,56
3,18 %
75.712.594,19
12:11
-
PEGYO PERA GMYO
22,02
0,82 %
18.341.837,38
12:10
-
PEKGY PEKER GMYO
8,56
-2,51 %
137.477.302,23
12:11
-
PENGD PENGUEN GIDA
7,97
6,27 %
175.229.742,48
12:11
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
17,64
0,51 %
26.341.981,75
12:10
-
PETKM PETKIM
21,42
0,19 %
625.063.342,42
12:11
-
PETUN PINAR ET VE UN
96,35
1,74 %
27.405.859,20
12:10
-
PGSUS PEGASUS
217,40
-0,28 %
765.804.258,60
12:11
-
PINSU PINAR SU
26,40
1,07 %
12.918.363,74
12:11
-
PKART PLASTIKKART
119,90
-1,72 %
15.050.643,60
12:10
-
PKENT PETROKENT TURIZM
347,25
-3,68 %
45.476.115,25
12:11
-
PLTUR PLATFORM TURIZM
14,69
0,62 %
17.586.433,82
12:10
-
PNLSN PANELSAN CATI CEPHE
83,00
-0,36 %
10.992.880,15
12:10
-
PNSUT PINAR SUT
91,55
2,52 %
45.402.423,90
12:11
-
POLHO POLISAN HOLDING
13,83
-0,43 %
43.402.303,89
12:11
-
POLTK POLITEKNIK METAL
18.050,00
4,31 %
23.960.640,00
12:10
-
PRDGS PARDUS GIRISIM
7,13
-1,79 %
7.214.609,13
12:11
-
PRKAB TURK PRYSMIAN KABLO
46,96
3,12 %
127.855.060,80
12:11
-
PRKME PARK ELEK.MADENCILIK
24,26
-0,49 %
8.819.447,46
12:10
-
PRZMA PRIZMA PRESS MATBAACILIK
48,78
-4,73 %
18.302.751,71
12:10
-
PSDTC PERGAMON DIS TICARET
119,30
2,14 %
15.154.762,70
12:10
-
PSGYO PASIFIK GMYO
5,74
0,35 %
18.747.338,61
12:10
-
QNBFB QNB FINANSBANK
380,25
0,00 %
599.654,25
09:57
-
QNBFL QNB FINANS FINANSAL KIRALAMA
136,70
0,00 %
684.320,20
09:57
-
QUAGR QUA GRANITE HAYAL YAPI
3,89
-2,26 %
188.886.545,20
12:11
-
RALYH RAL YATIRIM HOLDING
195,90
0,72 %
20.023.244,30
12:10
-
RAYSG RAY SIGORTA
528,00
-0,56 %
15.862.731,50
12:11
-
REEDR REEDER TEKNOLOJI
45,14
-3,55 %
546.818.231,66
12:11
-
RGYAS RONESANS GAYRIMENKUL YAT.
130,40
6,89 %
479.111.625,10
12:11
-
RNPOL RAINBOW POLIKARBONAT
34,12
0,89 %
13.581.900,66
12:11
-
RODRG RODRIGO TEKSTIL
140,00
4,32 %
617.120,00
09:57
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
12,78
0,55 %
12.310.792,98
12:11
-
RUBNS RUBENIS TEKSTIL
42,68
-3,44 %
25.483.603,28
12:11
-
RYGYO REYSAS GMYO
38,42
1,27 %
78.638.321,24
12:10
-
RYSAS REYSAS LOJISTIK
47,46
2,91 %
14.168.687,68
12:11
-
SAFKR SAFKAR EGE SOGUTMACILIK
41,86
2,85 %
17.037.499,58
12:11
-
SAHOL SABANCI HOLDING
103,90
0,10 %
663.165.418,80
12:11
-
SAMAT SARAY MATBAACILIK
44,28
0,45 %
33.121.393,88
12:11
-
SANEL SANEL MUHENDISLIK
31,12
0,71 %
4.776.885,26
12:11
-
SANFM SANIFOAM ENDUSTRI
60,60
1,59 %
8.210.896,95
12:10
-
SANKO SANKO PAZARLAMA
29,44
1,45 %
16.401.535,10
12:10
-
SARKY SARKUYSAN
35,54
-0,17 %
15.831.098,64
12:10
-
SASA SASA POLYESTER
48,18
1,77 %
1.057.118.748,36
12:11
-
SAYAS SAY YENILENEBILIR ENERJI
74,85
-0,27 %
37.289.093,85
12:11
-
SDTTR SDT UZAY VE SAVUNMA
310,00
-0,64 %
56.449.816,75
12:10
-
SEGYO SEKER GMYO
4,85
-1,62 %
19.963.337,98
12:10
-
SEKFK SEKER FIN. KIR.
11,26
1,53 %
12.073.479,20
12:11
-
SEKUR SEKURO PLASTIK
15,49
3,20 %
37.062.433,80
12:10
-
SELEC SELCUK ECZA DEPOSU
52,75
-0,19 %
53.758.860,65
12:11
-
SELGD SELCUK GIDA
47,82
1,74 %
12.541.030,58
12:11
-
SELVA SELVA GIDA
15,38
-2,66 %
25.306.290,39
12:11
-
SEYKM SEYITLER KIMYA
9,31
0,22 %
28.719.734,55
12:11
-
SILVR SILVERLINE ENDUSTRI
21,06
5,94 %
35.458.724,65
12:11
-
SISE SISE CAM
54,75
-0,90 %
818.503.906,95
12:11
-
SKBNK SEKERBANK
5,20
0,00 %
132.356.345,13
12:11
-
SKTAS SOKTAS
6,12
-0,16 %
3.836.406,71
12:10
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
136,70
-0,87 %
10.409.110,90
12:10
-
SKYMD SEKER YATIRIM
13,03
-4,47 %
200.393.288,89
12:11
-
SMART SMARTIKS YAZILIM
43,20
-1,59 %
122.334.536,96
12:11
-
SMRTG SMART GUNES ENERJISI TEK.
56,75
3,28 %
218.770.626,30
12:11
-
SNGYO SINPAS GMYO
5,19
-2,08 %
19.812.089,50
12:10
-
SNICA SANICA ISI SANAYI
7,87
-1,63 %
50.412.939,23
12:11
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
51,50
0,00 %
469.680,00
09:55
-
SNPAM SONMEZ PAMUKLU
99,00
-3,60 %
242.451,00
09:55
-
SODSN SODAS SODYUM SANAYII
181,00
-1,09 %
652.505,00
09:55
-
SOKE SOKE DEGIRMENCILIK
15,95
0,69 %
10.848.633,93
12:11
-
SOKM SOK MARKETLER TICARET
65,75
-0,38 %
222.718.314,55
12:11
-
SONME SONMEZ FILAMENT
104,30
-0,76 %
3.058.864,80
12:10
-
SRVGY SERVET GMYO
333,75
-2,41 %
10.976.919,50
12:11
-
SUMAS SUMAS SUNI TAHTA
530,00
0,38 %
107.590,00
09:55
-
SUNTK SUN TEKSTIL
18,40
-1,87 %
3.611.606,14
12:10
-
SURGY SUR TATIL EVLERI GMYO
54,40
1,68 %
38.830.015,95
12:10
-
SUWEN SUWEN TEKSTIL
27,44
2,31 %
13.198.374,98
12:10
-
TABGD TAB GIDA
175,80
-0,11 %
96.297.724,40
12:11
-
TARKM TARKIM BITKI KORUMA
525,00
0,19 %
31.783.019,50
12:11
-
TATEN TATLIPINAR ENERJI URETIM
31,46
-0,13 %
31.708.456,08
12:11
-
TATGD TAT GIDA
27,16
0,97 %
22.335.040,04
12:10
-
TAVHL TAV HAVALIMANLARI
244,40
3,12 %
362.248.645,70
12:11
-
TBORG T.TUBORG
92,20
0,00 %
412.687,20
09:55
-
TCELL TURKCELL
93,00
0,98 %
896.645.128,35
12:11
-
TDGYO TREND GMYO
12,55
-0,48 %
18.790.287,71
12:10
-
TEKTU TEK-ART TURIZM
4,38
-1,79 %
16.023.953,16
12:11
-
TERA TERA YATIRIM MENKUL DEGERLER
45,82
1,06 %
7.165.474,70
12:11
-
TETMT TETAMAT GIDA
10.707,50
-0,81 %
18.868.265,00
12:10
-
TEZOL EUROPAP TEZOL KAGIT
20,26
0,00 %
17.825.535,16
12:11
-
TGSAS TGS DIS TICARET
75,40
-2,33 %
5.836.257,40
12:10
-
THYAO TURK HAVA YOLLARI
322,50
0,31 %
8.391.123.128,50
12:11
-
TKFEN TEKFEN HOLDING
55,60
-0,89 %
78.088.796,90
12:11
-
TKNSA TEKNOSA IC VE DIS TICARET
40,50
-5,46 %
134.115.477,02
12:11
-
TLMAN TRABZON LIMAN
125,90
3,45 %
36.044.212,60
12:11
-
TMPOL TEMAPOL POLIMER PLASTIK
93,95
-0,37 %
4.507.791,45
12:11
-
TMSN TUMOSAN MOTOR VE TRAKTOR
151,10
2,03 %
125.093.658,90
12:10
-
TNZTP TAPDI TINAZTEPE
60,05
1,78 %
12.872.115,05
12:10
-
TOASO TOFAS OTO. FAB.
310,50
-0,40 %
598.961.757,75
12:11
-
TRCAS TURCAS PETROL
30,76
1,59 %
34.073.500,60
12:11
-
TRGYO TORUNLAR GMYO
48,76
2,05 %
56.097.454,38
12:11
-
TRILC TURK ILAC SERUM
35,26
-4,18 %
271.538.183,74
12:11
-
TSGYO TSKB GMYO
11,72
-0,51 %
2.805.246,29
12:03
-
TSKB T.S.K.B.
11,05
1,28 %
153.568.480,90
12:10
-
TSPOR TRABZONSPOR SPORTIF
2,22
-1,33 %
245.688.055,72
12:11
-
TTKOM TURK TELEKOM
45,42
0,22 %
406.644.578,34
12:11
-
TTRAK TURK TRAKTOR
1.033,00
-1,05 %
163.068.047,00
12:11
-
TUCLK TUGCELIK
13,82
0,51 %
16.297.981,51
12:10
-
TUKAS TUKAS
7,92
0,76 %
53.789.436,40
12:11
-
TUPRS TUPRAS
188,50
-3,28 %
4.454.660.002,10
12:11
-
TUREX TUREKS TURIZM TASIMACILIK
67,20
-0,15 %
29.311.953,75
12:10
-
TURGG TURKER PROJE GAYRIMENKUL
626,00
-4,06 %
18.021.830,50
12:11
-
TURSG TURKIYE SIGORTA
75,90
1,00 %
67.802.079,20
12:11
-
UFUK UFUK YATIRIM
489,75
-1,95 %
3.272.869,25
12:08
-
ULAS ULASLAR TURIZM YAT.
28,08
-2,09 %
7.688.556,16
12:09
-
ULKER ULKER BISKUVI
136,20
-1,02 %
202.554.176,40
12:11
-
ULUFA ULUSAL FAKTORING
13,94
0,14 %
10.496.042,55
12:11
-
ULUSE ULUSOY ELEKTRIK
196,40
2,03 %
7.185.311,90
12:10
-
ULUUN ULUSOY UN SANAYI
28,68
1,77 %
16.095.921,58
12:10
-
UMPAS UMPAS HOLDING
13,40
0,00 %
102.831,60
09:55
-
UNLU UNLU YATIRIM HOLDING
16,12
-0,12 %
4.330.093,11
12:08
-
USAK USAK SERAMIK
9,22
0,66 %
5.023.959,91
12:11
-
UZERB UZERTAS BOYA
820,00
0,99 %
2.481.320,00
09:55
-
VAKBN VAKIFLAR BANKASI
22,46
0,27 %
237.514.098,04
12:11
-
VAKFN VAKIF FIN. KIR.
3,46
1,17 %
34.093.745,58
12:11
-
VAKKO VAKKO TEKSTIL
120,10
3,98 %
46.262.509,90
12:11
-
VANGD VANET GIDA
22,02
-2,13 %
15.222.644,50
12:11
-
VBTYZ VBT YAZILIM
32,26
-2,06 %
28.255.168,76
12:11
-
VERTU VERUSATURK GIRISIM
46,90
2,54 %
22.791.462,46
12:10
-
VERUS VERUSA HOLDING
274,50
2,33 %
14.469.066,75
12:10
-
VESBE VESTEL BEYAZ ESYA
22,92
-1,29 %
46.646.565,50
12:11
-
VESTL VESTEL
93,95
-1,88 %
263.307.432,95
12:11
-
VKFYO VAKIF YAT. ORT.
25,56
-1,54 %
22.622.084,56
12:11
-
VKGYO VAKIF GMYO
2,37
-1,66 %
69.496.370,43
12:10
-
VKING VIKING KAGIT
48,40
4,85 %
14.702.730,98
12:10
-
VRGYO VERA KONSEPT GMYO
27,16
0,22 %
21.033.284,78
12:11
-
YAPRK YAPRAK SUT VE BESI CIFT.
449,25
-2,34 %
53.789.350,25
12:10
-
YATAS YATAS
38,02
-1,81 %
44.650.457,50
12:11
-
YAYLA YAYLA EN. UR. TUR. VE INS
18,16
-2,00 %
6.536.483,32
12:11
-
YBTAS YIBITAS INSAAT MALZEME
192.000,00
0,16 %
576.000,00
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
208,10
-3,21 %
201.893.633,60
12:11
-
YESIL YESIL YATIRIM HOLDING
4,77
-2,25 %
8.704.423,98
12:11
-
YGGYO YENI GIMAT GMYO
49,68
0,81 %
3.047.486,99
12:10
-
YGYO YESIL GMYO
9,30
-1,59 %
28.162.834,69
12:10
-
YKBNK YAPI VE KREDI BANK.
37,86
0,21 %
2.032.159.531,48
12:11
-
YKSLN YUKSELEN CELIK
24,06
2,82 %
14.809.346,52
12:10
-
YONGA YONGA MOBILYA
94,50
-0,11 %
117.747,00
09:55
-
YUNSA YUNSA
96,00
-0,78 %
55.188.169,95
12:11
-
YYAPI YESIL YAPI
6,49
-3,57 %
23.576.649,15
12:11
-
YYLGD YAYLA GIDA
14,08
1,66 %
116.047.333,25
12:11
-
ZEDUR ZEDUR ENERJI
103,50
-2,45 %
39.564.183,50
12:11
-
ZOREN ZORLU ENERJI
6,19
-2,21 %
604.956.730,97
12:11
-
ZRGYO ZIRAAT GMYO
7,48
-1,19 %
5.646.657,17
12:10