HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 30,36 0,60 % 27.656.267,16 15:34
ACSEL ACIPAYAM SELULOZ 154,00 -0,65 % 18.191.705,70 15:33
ADEL ADEL KALEMCILIK 751,50 5,77 % 329.593.957,00 15:34
ADESE ADESE GAYRIMENKUL 2,51 2,45 % 179.363.306,91 15:34
ADGYO ADRA GMYO 28,42 -0,42 % 23.755.166,72 15:34
AEFES ANADOLU EFES 209,40 0,58 % 318.967.666,40 15:34
AFYON AFYON CIMENTO 14,35 -0,28 % 67.972.631,72 15:34
AGESA AGESA HAYAT EMEKLILIK 92,80 -0,75 % 21.177.149,90 15:32
AGHOL ANADOLU GRUBU HOLDING 367,25 -0,07 % 151.026.082,00 15:34
AGROT AGROTECH TEKNOLOJI 30,72 -0,58 % 859.871.848,54 15:34
AGYO ATAKULE GMYO 9,06 -0,44 % 6.927.477,03 15:32
AHGAZ AHLATCI DOGALGAZ 15,48 0,65 % 134.873.036,92 15:34
AKBNK AKBANK 64,40 2,38 % 3.722.168.635,30 15:34
AKCNS AKCANSA 151,80 0,33 % 150.268.421,40 15:34
AKENR AK ENERJI 21,42 9,90 % 414.546.116,30 15:34
AKFGY AKFEN GMYO 2,52 4,13 % 273.212.835,66 15:34
AKFYE AKFEN YEN. ENERJI 27,52 -2,76 % 238.518.896,20 15:34
AKGRT AKSIGORTA 8,02 1,65 % 98.369.100,71 15:34
AKMGY AKMERKEZ GMYO 327,25 2,91 % 31.810.391,50 15:34
AKSA AKSA 125,20 -1,65 % 175.654.894,70 15:34
AKSEN AKSA ENERJI 45,58 2,33 % 426.035.507,42 15:34
AKSGY AKIS GMYO 17,73 2,07 % 23.203.212,15 15:31
AKSUE AKSU ENERJI 14,66 -0,95 % 13.534.323,59 15:34
AKYHO AKDENIZ YATIRIM HOLDING 8,42 2,56 % 124.594.019,93 15:34
ALARK ALARKO HOLDING 119,80 2,22 % 978.556.334,30 15:34
ALBRK ALBARAKA TURK 5,40 1,89 % 167.639.734,28 15:34
ALCAR ALARKO CARRIER 1.367,00 -2,98 % 107.535.368,00 15:34
ALCTL ALCATEL LUCENT TELETAS 128,80 -1,98 % 36.572.323,30 15:34
ALFAS ALFA SOLAR ENERJI 87,65 -1,41 % 249.145.881,85 15:34
ALGYO ALARKO GMYO 44,40 0,77 % 55.090.744,86 15:34
ALKA ALKIM KAGIT 28,44 0,35 % 17.748.097,22 15:34
ALKIM ALKIM KIMYA 38,62 0,63 % 48.947.659,72 15:33
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 -2,90 % 28.360.566,19 15:34
ALTINS1 DARPHANE ALTIN SERTIFIKASI 24,93 0,12 % 420.701.611,64 15:34
ALTNY ALTINAY SAVUNMA 42,58 9,97 % 24.654.841,92 15:34
ALVES ALVES KABLO 54,70 3,89 % 359.529.386,15 15:34
ANELE ANEL ELEKTRIK 18,84 0,43 % 11.133.118,12 15:34
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,50 2,35 % 21.714.600,93 15:34
ANHYT ANADOLU HAYAT EMEK. 74,10 -1,07 % 66.152.007,35 15:34
ANSGR ANADOLU SIGORTA 106,40 -1,30 % 117.328.906,30 15:34
ARASE DOGU ARAS ENERJI 75,10 -2,66 % 207.313.402,35 15:34
ARCLK ARCELIK 191,00 1,38 % 583.822.646,20 15:34
ARDYZ ARD BILISIM TEKNOLOJILERI 41,44 -3,09 % 98.784.755,70 15:34
ARENA ARENA BILGISAYAR 41,42 -0,96 % 23.158.634,08 15:34
ARSAN ARSAN TEKSTIL 18,81 1,90 % 29.796.855,09 15:34
ARTMS ARTEMIS HALI 52,50 0,00 % 46.566.327,35 15:34
ARZUM ARZUM EV ALETLERI 46,00 1,91 % 34.391.630,44 15:34
ASELS ASELSAN 62,30 1,38 % 2.156.578.720,50 15:34
ASGYO ASCE GMYO 14,97 1,84 % 194.787.384,62 15:34
ASTOR ASTOR ENERJI 104,20 -0,76 % 919.518.836,30 15:34
ASUZU ANADOLU ISUZU 102,40 -1,06 % 283.267.676,25 15:34
ATAGY ATA GMYO 13,48 -1,32 % 3.480.215,61 15:33
ATAKP ATAKEY PATATES 46,66 0,26 % 39.785.702,88 15:34
ATATP ATP YAZILIM 143,00 -4,16 % 75.542.136,50 15:33
ATEKS AKIN TEKSTIL 168,40 1,69 % 9.710.379,50 15:34
ATLAS ATLAS YAT. ORT. 6,26 -0,48 % 24.700.695,41 15:34
ATSYH ATLANTIS YATIRIM HOLDING 58,20 0,34 % 2.281.847,40 13:55
AVGYO AVRASYA GMYO 9,99 1,52 % 5.025.734,84 15:31
AVHOL AVRUPA YATIRIM HOLDING 41,16 0,93 % 37.057.440,38 15:34
AVOD A.V.O.D GIDA VE TARIM 3,84 -0,26 % 36.603.785,80 15:34
AVPGY AVRUPAKENT GMYO 44,30 -0,98 % 88.991.022,90 15:34
AVTUR AVRASYA PETROL VE TUR. 14,03 5,81 % 14.837.728,25 15:34
AYCES ALTINYUNUS CESME 631,00 -1,71 % 27.474.249,00 15:34
AYDEM AYDEM ENERJI 33,10 0,30 % 47.987.880,02 15:34
AYEN AYEN ENERJI 33,22 1,78 % 60.214.560,86 15:34
AYES AYES CELIK HASIR VE CIT 58,60 -1,10 % 2.794.106,60 13:55
AYGAZ AYGAZ 207,60 0,29 % 77.104.177,70 15:33
AZTEK AZTEK TEKNOLOJI 89,50 -3,35 % 70.156.104,30 15:34
BAGFS BAGFAS 26,58 3,75 % 58.665.507,84 15:34
BAKAB BAK AMBALAJ 47,40 0,00 % 5.698.023,06 15:30
BALAT BALATACILAR BALATACILIK 39,60 10,00 % 3.722.518,80 13:55
BANVT BANVIT 282,00 9,94 % 129.359.250,25 15:34
BARMA BAREM AMBALAJ 19,60 0,41 % 51.392.017,75 15:34
BASCM BASTAS BASKENT CIMENTO 15,60 -1,27 % 2.132.422,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,16 2,03 % 73.499.192,34 15:34
BAYRK BAYRAK TABAN SANAYI 69,75 2,57 % 83.195.911,65 15:34
BEGYO BATI EGE GMYO 3,65 -1,35 % 64.075.610,06 15:34
BERA BERA HOLDING 18,57 -1,22 % 233.845.241,39 15:34
BEYAZ BEYAZ FILO 27,06 -2,10 % 38.991.553,76 15:34
BFREN BOSCH FREN SISTEMLERI 972,50 -1,87 % 87.665.016,50 15:34
BIENY BIEN YAPI URUNLERI 40,90 -2,85 % 94.365.270,46 15:34
BIGCH BUYUK SEFLER BIGCHEFS 35,34 -3,18 % 20.753.636,12 15:33
BIMAS BIM MAGAZALAR 480,50 -1,28 % 588.818.143,00 15:34
BINHO 1000 YATIRIMLAR HOL. 500,00 2,46 % 464.721.111,25 15:34
BIOEN BIOTREND CEVRE VE ENERJI 19,57 -3,12 % 142.500.079,88 15:34
BIZIM BIZIM MAGAZALARI 40,60 -0,15 % 22.741.557,00 15:34
BJKAS BESIKTAS FUTBOL YAT. 33,02 9,99 % 1.749.000.265,38 15:34
BLCYT BILICI YATIRIM 20,76 -1,14 % 23.772.665,08 15:34
BMSCH BMS CELIK HASIR 26,14 5,49 % 31.526.845,12 15:34
BMSTL BMS BIRLESIK METAL 36,94 8,20 % 94.808.392,06 15:34
BNTAS BANTAS AMBALAJ 10,54 -1,77 % 33.130.659,28 15:33
BOBET BOGAZICI BETON SANAYI 36,54 1,00 % 117.004.017,14 15:34
BORLS BORLEASE OTOMOTIV 33,76 0,24 % 59.569.680,30 15:34
BORSK BOR SEKER 32,96 -0,72 % 110.861.170,94 15:34
BOSSA BOSSA 16,12 2,03 % 83.313.518,28 15:34
BRISA BRISA 119,40 -1,89 % 51.631.434,80 15:34
BRKO BIRKO MENSUCAT 10,50 8,36 % 11.349.793,89 13:55
BRKSN BERKOSAN YALITIM 39,38 -3,76 % 17.206.045,02 15:34
BRKVY BIRIKIM VARLIK YONETIM 72,45 -1,43 % 423.207.963,10 15:34
BRLSM BIRLESIM MUHENDISLIK 21,56 -2,97 % 51.589.054,56 15:34
BRMEN BIRLIK MENSUCAT 6,54 0,46 % 1.264.980,68 13:55
BRSAN BORUSAN BORU SANAYI 556,00 -0,89 % 222.422.596,00 15:34
BRYAT BORUSAN YAT. PAZ. 2.815,00 1,53 % 146.504.422,50 15:34
BSOKE BATISOKE CIMENTO 25,06 2,37 % 67.868.875,86 15:34
BTCIM BATI CIMENTO 141,90 1,07 % 196.777.684,10 15:34
BUCIM BURSA CIMENTO 9,05 0,00 % 81.149.511,31 15:34
BURCE BURCELIK 264,50 -0,56 % 38.918.286,75 15:33
BURVA BURCELIK VANA 139,80 1,01 % 32.681.572,60 15:34
BVSAN BULBULOGLU VINC 124,70 3,57 % 352.482.063,00 15:34
BYDNR BAYDONER RESTORANLARI 31,56 2,07 % 34.231.023,56 15:34
CANTE CAN2 TERMIK 17,99 0,39 % 224.451.993,32 15:34
CASA CASA EMTIA PETROL 98,90 -1,88 % 2.160.272,70 13:55
CATES CATES ELEKTRIK 59,00 -1,34 % 147.181.153,35 15:34
CCOLA COCA COLA ICECEK 759,00 -1,81 % 297.448.566,00 15:34
CELHA CELIK HALAT 29,70 -1,46 % 37.938.178,30 15:34
CEMAS CEMAS DOKUM 3,48 0,58 % 53.688.342,96 15:34
CEMTS CEMTAS 10,76 -0,09 % 69.709.580,38 15:34
CEOEM CEO EVENT MEDYA 20,72 1,47 % 26.640.103,38 15:34
CIMSA CIMSA 33,26 0,12 % 339.011.856,04 15:34
CLEBI CELEBI 2.149,00 1,80 % 312.100.816,00 15:34
CMBTN CIMBETON 3.272,50 -1,43 % 102.006.357,50 15:34
CMENT CIMENTAS 472,00 -3,28 % 4.261.372,00 13:55
CONSE CONSUS ENERJI 6,11 0,16 % 41.033.365,12 15:34
COSMO COSMOS YAT. HOLDING 140,20 -9,96 % 75.753.366,00 15:34
CRDFA CREDITWEST FAKTORING 8,03 -1,23 % 34.164.227,26 15:34
CRFSA CARREFOURSA 142,90 0,99 % 87.921.234,00 15:34
CUSAN CUHADAROGLU METAL 28,30 3,66 % 22.517.004,24 15:32
CVKMD CVK MADEN 549,50 1,48 % 285.340.581,00 15:34
CWENE CW ENERJI 252,00 -2,61 % 141.716.542,25 15:34
DAGHL DAGI YATIRIM HOLDING 20,62 -2,55 % 8.193.542,50 15:34
DAGI DAGI GIYIM 9,81 0,00 % 16.731.244,11 15:34
DAPGM DAP GAYRIMENKUL 33,52 -0,06 % 182.364.489,44 15:31
DARDL DARDANEL 8,36 0,24 % 139.146.456,58 15:34
DENGE DENGE HOLDING 4,49 9,78 % 158.435.753,66 15:34
DERHL DERLUKS YATIRIM HOLDING 8,21 -1,79 % 32.510.084,61 15:33
DERIM DERIMOD 51,00 2,74 % 19.628.233,79 15:34
DESA DESA DERI 28,04 -0,57 % 19.665.474,66 15:34
DESPC DESPEC BILGISAYAR 45,44 0,44 % 11.289.966,38 15:32
DEVA DEVA HOLDING 86,80 9,94 % 67.051.350,80 15:31
DGATE DATAGATE BILGISAYAR 41,08 -1,49 % 13.375.594,52 15:34
DGGYO DOGUS GMYO 39,20 0,26 % 17.473.808,72 15:34
DGNMO DOGANLAR MOBILYA 14,10 -0,28 % 41.860.516,06 15:34
DIRIT DIRITEKS DIRILIS TEKSTIL 18,00 2,86 % 3.471.490,24 13:55
DITAS DITAS DOGAN 18,67 0,81 % 5.978.894,38 15:33
DMRGD DMR UNLU MAMULLER 15,52 0,26 % 33.389.034,45 15:34
DMSAS DEMISAS DOKUM 7,01 4,32 % 26.971.396,88 15:34
DNISI DINAMIK ISI MAKINA YALITIM 19,12 -0,93 % 11.847.422,57 15:34
DOAS DOGUS OTOMOTIV 301,75 2,03 % 854.947.140,75 15:34
DOBUR DOGAN BURDA 225,90 9,98 % 109.366.222,70 15:33
DOCO DO-CO 5.150,00 -0,19 % 20.731.957,50 15:32
DOFER DOFER YAPI MALZEMELERI 45,42 2,34 % 80.835.179,36 15:34
DOGUB DOGUSAN 22,92 8,22 % 70.391.643,28 15:34
DOHOL DOGAN HOLDING 15,47 -1,28 % 687.541.452,23 15:34
DOKTA DOKTAS DOKUMCULUK 33,12 1,53 % 20.488.346,52 15:33
DURDO DURAN DOGAN BASIM 16,06 0,94 % 5.381.740,51 15:33
DYOBY DYO BOYA 64,90 10,00 % 125.746.022,50 15:33
DZGYO DENIZ GMYO 5,21 0,00 % 14.113.942,50 15:33
EBEBK EBEBEK MAGAZACILIK 49,76 1,18 % 51.679.583,11 15:34
ECILC ECZACIBASI ILAC 58,15 1,31 % 209.051.408,70 15:34
ECZYT ECZACIBASI YATIRIM 270,00 0,00 % 186.421.404,25 15:34
EDATA E-DATA TEKNOLOJI 20,20 -3,16 % 36.226.306,79 15:33
EDIP EDIP GAYRIMENKUL 25,32 -1,09 % 14.745.022,90 15:33
EGEEN EGE ENDUSTRI 13.970,00 -0,25 % 232.434.860,00 15:34
EGEPO NASMED EGEPOL 21,88 1,30 % 23.142.386,72 15:34
EGGUB EGE GUBRE 47,50 3,26 % 23.370.393,56 15:34
EGPRO EGE PROFIL 201,00 -4,42 % 80.952.394,20 15:34
EGSER EGE SERAMIK 3,84 0,52 % 15.958.064,02 15:34
EKGYO EMLAK KONUT GMYO 9,13 3,05 % 2.454.922.550,57 15:34
EKIZ EKIZ KIMYA 80,95 -1,76 % 1.223.087,05 13:55
EKOS EKOS TEKNOLOJI 41,52 -3,08 % 96.120.619,74 15:34
EKSUN EKSUN GIDA 63,00 0,00 % 35.704.719,50 15:34
ELITE ELITE NATUREL ORGANIK GIDA 37,56 -1,47 % 93.987.452,10 15:34
EMKEL EMEK ELEKTRIK 14,08 -0,64 % 25.396.903,20 15:33
EMNIS EMINIS AMBALAJ 542,00 9,27 % 8.499.794,00 13:55
ENERY ENERYA ENERJI 185,10 -0,54 % 133.453.391,80 15:34
ENJSA ENERJISA ENERJI 68,65 1,40 % 386.313.653,55 15:34
ENKAI ENKA INSAAT 38,02 0,32 % 432.847.667,36 15:34
ENSRI ENSARI DERI 24,72 -0,40 % 24.126.830,48 15:34
ENTRA IC ENTERRA YEN. ENERJI 11,34 -0,26 % 235.941.101,01 15:34
EPLAS EGEPLAST 7,98 -1,48 % 70.961.025,06 15:34
ERBOS ERBOSAN 226,60 -0,35 % 29.614.912,30 15:34
ERCB ERCIYAS CELIK BORU 141,20 -1,26 % 58.229.905,30 15:34
EREGL EREGLI DEMIR CELIK 48,02 2,48 % 6.545.889.279,54 15:34
ERSU ERSU GIDA 25,82 -6,45 % 322.250.830,96 15:34
ESCAR ESCAR FILO 319,00 0,79 % 26.448.678,25 15:34
ESCOM ESCORT TEKNOLOJI 74,30 2,34 % 71.126.740,00 15:34
ESEN ESENBOGA ELEKTRIK 20,60 0,49 % 62.453.295,88 15:34
ETILR ETILER GIDA 22,10 -3,32 % 42.276.260,52 15:34
ETYAT EURO TREND YAT. ORT. 17,10 -1,67 % 10.389.397,99 15:33
EUHOL EURO YATIRIM HOLDING 3,66 1,67 % 23.656.658,40 15:33
EUKYO EURO KAPITAL YAT. ORT. 27,98 -0,78 % 2.121.135,46 13:55
EUPWR EUROPOWER ENERJI 142,20 -1,52 % 174.192.347,00 15:34
EUREN EUROPEN ENDUSTRI 15,28 0,92 % 110.474.594,64 15:34
EUYO EURO YAT. ORT. 16,90 -1,17 % 7.298.712,03 15:34
EYGYO EYG GMYO 9,96 -1,09 % 16.778.110,47 15:34
FADE FADE GIDA 17,65 1,44 % 18.439.833,58 15:34
FENER FENERBAHCE FUTBOL 108,00 2,86 % 549.868.189,10 15:34
FLAP FLAP KONGRE TOPLANTI HIZ. 9,10 0,00 % 26.133.524,97 15:33
FMIZP F-M IZMIT PISTON 367,50 -2,52 % 52.088.270,00 15:33
FONET FONET BILGI TEKNOLOJILERI 22,02 -0,72 % 226.852.193,68 15:34
FORMT FORMET METAL VE CAM 2,76 -0,72 % 32.678.310,30 15:34
FORTE FORTE BILGI ILETISIM 65,05 -6,54 % 120.866.124,80 15:34
FRIGO FRIGO PAK GIDA 7,58 -1,69 % 15.193.097,61 15:34
FROTO FORD OTOSAN 1.204,00 -0,25 % 600.882.060,00 15:34
FZLGY FUZUL GMYO 13,31 7,95 % 127.239.013,60 15:34
GARAN GARANTI BANKASI 95,55 1,49 % 1.512.918.798,80 15:34
GARFA GARANTI FAKTORING 34,68 -2,80 % 43.782.692,00 15:34
GEDIK GEDIK Y. MEN. DEG. 16,54 1,35 % 9.386.561,10 15:32
GEDZA GEDIZ AMBALAJ 27,94 0,94 % 14.698.237,68 15:34
GENIL GEN ILAC 64,60 4,62 % 121.987.383,45 15:34
GENTS GENTAS 8,77 1,86 % 11.362.449,46 15:32
GEREL GERSAN ELEKTRIK 43,16 -3,75 % 78.236.062,38 15:34
GESAN GIRISIM ELEKTRIK SANAYI 69,50 -1,56 % 196.461.933,45 15:34
GIPTA GIPTA OFIS KIRTASIYE 39,98 -0,89 % 54.413.376,48 15:34
GLBMD GLOBAL MEN. DEG. 47,90 -3,78 % 28.061.001,04 15:33
GLCVY GELECEK VARLIK YONETIMI 46,36 0,65 % 37.178.597,78 15:34
GLRYH GULER YAT. HOLDING 11,38 3,27 % 36.912.615,65 15:34
GLYHO GLOBAL YAT. HOLDING 14,25 0,78 % 149.900.492,24 15:32
GMTAS GIMAT MAGAZACILIK 8,80 1,15 % 48.807.860,57 15:34
GOKNR GOKNUR GIDA 23,34 -0,51 % 50.715.204,66 15:34
GOLTS GOLTAS CIMENTO 484,50 -1,12 % 214.838.932,50 15:34
GOODY GOOD-YEAR 24,10 0,25 % 40.668.391,78 15:33
GOZDE GOZDE GIRISIM 25,90 2,21 % 156.791.504,10 15:34
GRNYO GARANTI YAT. ORT. 11,42 -0,87 % 21.707.663,10 15:33
GRSEL GUR-SEL TURIZM TASIMACILIK 141,30 8,44 % 261.844.038,80 15:34
GRTRK GRAINTURK TARIM 69,10 -2,74 % 27.657.395,20 15:34
GSDDE GSD DENIZCILIK 11,51 9,62 % 60.850.165,37 15:34
GSDHO GSD HOLDING 4,30 0,94 % 74.009.166,36 15:34
GSRAY GALATASARAY SPORTIF 8,71 -3,86 % 568.957.270,45 15:34
GUBRF GUBRE FABRIK. 167,10 5,49 % 2.222.204.753,00 15:34
GWIND GALATA WIND ENERJI 28,92 -0,21 % 120.808.197,82 15:34
GZNMI GEZINOMI SEYAHAT 37,70 -1,36 % 17.242.480,32 15:34
HALKB T. HALK BANKASI 18,89 7,94 % 1.700.093.760,84 15:34
HATEK HATAY TEKSTIL 14,98 1,77 % 18.963.119,80 15:33
HATSN HATSAN GEMI 61,55 -1,68 % 75.934.469,45 15:34
HDFGS HEDEF GIRISIM 2,09 2,96 % 52.790.833,61 15:34
HEDEF HEDEF HOLDING 29,14 6,90 % 55.194.015,28 15:34
HEKTS HEKTAS 16,10 2,61 % 858.343.311,35 15:34
HKTM HIDROPAR HAREKET KONTROL 20,46 -2,29 % 20.439.010,22 15:34
HLGYO HALK GMYO 3,27 1,87 % 118.534.474,21 15:34
HTTBT HITIT BILGISAYAR 70,90 -1,46 % 27.962.665,25 15:33
HUBVC HUB GIRISIM 11,93 3,20 % 21.852.657,86 15:34
HUNER HUN YENILENEBILIR ENERJI 4,48 -0,88 % 38.618.044,04 15:34
HURGZ HURRIYET GZT. 4,96 4,20 % 61.151.074,85 15:34
ICBCT ICBC TURKEY BANK 17,19 0,29 % 29.552.794,73 15:34
ICUGS ICU GIRISIM 14,29 -1,11 % 11.898.978,27 15:30
IDGYO IDEALIST GMYO 7,15 -1,52 % 7.532.909,99 15:34
IEYHO ISIKLAR ENERJI YAPI HOL. 4,79 -0,83 % 56.878.473,13 15:34
IHAAS IHLAS HABER AJANSI 19,27 3,49 % 48.421.118,13 15:34
IHEVA IHLAS EV ALETLERI 2,58 0,78 % 27.648.686,18 15:33
IHGZT IHLAS GAZETECILIK 1,28 1,59 % 15.021.356,26 15:33
IHLAS IHLAS HOLDING 1,30 1,56 % 38.406.136,32 15:34
IHLGM IHLAS GAYRIMENKUL 1,80 1,12 % 48.348.925,89 15:34
IHYAY IHLAS YAYIN HOLDING 3,32 3,11 % 14.320.526,92 15:34
IMASM IMAS MAKINA 15,77 -3,90 % 352.561.517,40 15:34
INDES INDEKS BILGISAYAR 9,34 -1,79 % 68.489.079,15 15:34
INFO INFO YATIRIM 12,66 4,28 % 41.198.601,39 15:34
INGRM INGRAM BILISIM 582,00 -0,51 % 24.487.396,50 15:34
INTEM INTEMA 313,75 4,24 % 64.149.703,50 15:34
INVEO INVEO YATIRIM HOLDING 50,00 0,00 % 155.739.583,06 15:33
INVES INVESTCO HOLDING 348,75 2,12 % 19.647.272,00 15:33
IPEKE IPEK DOGAL ENERJI 39,88 1,01 % 84.447.786,62 15:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 146,40 -2,40 % 2.749.224,00 13:55
ISBTR IS BANKASI (B) 599.997,50 0,00 % 1.199.995,00 12:55
ISCTR IS BANKASI (C) 15,08 1,89 % 5.270.259.039,75 15:34
ISDMR ISKENDERUN DEMIR CELIK 39,04 2,09 % 119.685.639,38 15:34
ISFIN IS FIN.KIR. 14,06 2,63 % 141.230.360,81 15:34
ISGSY IS GIRISIM 31,38 0,13 % 38.209.229,72 15:34
ISGYO IS GMYO 17,62 -1,51 % 273.470.623,68 15:34
ISKPL ISIK PLASTIK 9,11 4,95 % 45.822.636,88 15:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,68 1,74 % 402.948.126,86 15:34
ISSEN ISBIR SENTETIK DOKUMA 11,29 4,06 % 47.537.443,53 15:34
ISYAT IS YAT. ORT. 10,90 1,40 % 22.081.307,09 15:34
IZENR IZDEMIR ENERJI 26,80 0,98 % 98.856.405,18 15:34
IZFAS IZMIR FIRCA 27,90 -0,36 % 121.715.167,50 15:34
IZINV IZ YATIRIM HOLDING 56,25 -1,57 % 15.473.188,20 15:33
IZMDC IZMIR DEMIR CELIK 7,29 3,85 % 114.732.371,07 15:34
JANTS JANTSA JANT SANAYI 286,75 1,41 % 160.358.463,50 15:34
KAPLM KAPLAMIN 168,80 2,06 % 18.327.569,50 15:34
KAREL KAREL ELEKTRONIK 15,43 0,19 % 30.745.480,11 15:33
KARSN KARSAN OTOMOTIV 13,69 2,32 % 908.258.084,90 15:34
KARTN KARTONSAN 121,90 -0,49 % 26.682.497,80 15:34
KARYE KARTAL YEN. ENERJI 37,36 -0,16 % 22.926.891,00 15:34
KATMR KATMERCILER EKIPMAN 2,38 0,00 % 70.669.287,27 15:34
KAYSE KAYSERI SEKER FABRIKASI 32,20 -0,62 % 100.314.135,34 15:34
KBORU KUZEY BORU 91,55 -1,56 % 108.921.912,35 15:34
KCAER KOCAER CELIK 56,95 -1,64 % 217.969.815,35 15:34
KCHOL KOC HOLDING 245,60 0,33 % 2.809.740.363,60 15:34
KENT KENT GIDA 1.350,00 -4,39 % 7.462.458,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,05 2,50 % 1.427.790,29 13:55
KERVT KEREVITAS GIDA 14,04 -9,94 % 164.738.234,06 15:34
KFEIN KAFEIN YAZILIM 113,80 -3,23 % 63.668.405,80 15:34
KGYO KORAY GMYO 40,18 9,96 % 8.810.268,60 15:16
KIMMR KIM MARKET-ERSAN ALISVERIS 12,41 -1,51 % 69.420.510,89 15:34
KLGYO KILER GMYO 6,30 0,64 % 42.362.763,32 15:34
KLKIM KALEKIM KIMYEVI MADDELER 25,12 1,95 % 43.435.214,26 15:34
KLMSN KLIMASAN KLIMA 30,68 -3,22 % 43.118.130,04 15:33
KLNMA T. KALKINMA BANK. 22,20 5,21 % 6.424.414,04 13:55
KLRHO KILER HOLDING 40,80 5,32 % 73.188.447,92 15:33
KLSER KALESERAMIK 57,95 0,78 % 101.291.929,15 15:34
KLSYN KOLEKSIYON MOBILYA 6,62 3,44 % 18.200.912,60 15:34
KMPUR KIMTEKS POLIURETAN 64,35 6,80 % 319.571.228,25 15:34
KNFRT KONFRUT GIDA 14,15 4,35 % 31.113.127,61 15:34
KOCMT KOC METALURJI 24,78 9,94 % 31.373.611,08 15:34
KONKA KONYA KAGIT 51,15 -0,78 % 27.020.142,60 15:33
KONTR KONTROLMATIK TEKNOLOJI 222,10 -0,54 % 655.960.101,50 15:34
KONYA KONYA CIMENTO 9.547,50 -1,62 % 123.476.137,50 15:33
KOPOL KOZA POLYESTER 43,28 -0,05 % 45.372.731,38 15:33
KORDS KORDSA TEKNIK TEKSTIL 101,30 2,32 % 164.579.947,85 15:34
KOTON KOTON MAGAZACILIK 28,58 -2,26 % 492.590.827,40 15:34
KOZAA KOZA MADENCILIK 50,05 1,73 % 361.018.320,07 15:34
KOZAL KOZA ALTIN 21,62 0,65 % 980.312.666,42 15:34
KRDMA KARDEMIR (A) 24,14 3,16 % 34.261.603,06 15:34
KRDMB KARDEMIR (B) 22,10 1,66 % 40.871.383,10 15:33
KRDMD KARDEMIR (D) 29,10 2,32 % 1.153.854.900,92 15:34
KRGYO KORFEZ GMYO 29,24 0,83 % 120.326.623,56 15:34
KRONT KRON TEKNOLOJI 22,90 -1,63 % 12.430.059,84 15:33
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,62 1,41 % 21.491.821,30 15:34
KRSTL KRISTAL KOLA 8,60 -1,60 % 43.094.696,86 15:34
KRTEK KARSU TEKSTIL 35,52 0,06 % 10.439.171,52 15:34
KRVGD KERVAN GIDA 28,84 1,98 % 87.962.187,34 15:33
KSTUR KUSTUR KUSADASI TURIZM 8.100,00 4,38 % 6.085.020,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 87,85 -9,99 % 540.913.446,45 15:34
KTSKR KUTAHYA SEKER FABRIKASI 71,30 -1,11 % 32.707.440,65 15:34
KUTPO KUTAHYA PORSELEN 102,90 0,39 % 46.169.357,10 15:34
KUVVA KUVVA GIDA 45,48 -0,04 % 466.954,32 13:55
KUYAS KUYAS YATIRIM 53,90 -2,00 % 31.458.726,65 15:34
KZBGY KIZILBUK GYO 22,82 -9,37 % 189.532.213,42 15:34
KZGYO KUZUGRUP GMYO 22,48 0,00 % 22.883.348,28 15:34
LIDER LDR TURIZM 69,00 -1,43 % 43.031.492,70 15:33
LIDFA LIDER FAKTORING 9,13 1,22 % 63.564.005,57 15:34
LILAK LILA KAGIT 34,58 -3,52 % 445.124.430,06 15:34
LINK LINK BILGISAYAR 421,00 -2,43 % 46.415.095,00 15:33
LKMNH LOKMAN HEKIM SAGLIK 98,05 0,51 % 25.600.045,95 15:32
LMKDC LIMAK DOGU ANADOLU 25,36 3,01 % 235.826.261,20 15:34
LOGO LOGO YAZILIM 91,85 -0,76 % 117.678.505,50 15:34
LRSHO LORAS HOLDING 3,76 9,94 % 152.987.157,77 15:33
LUKSK LUKS KADIFE 137,20 0,96 % 30.548.379,30 15:34
MAALT MARMARIS ALTINYUNUS 1.203,00 -1,96 % 31.842.042,00 15:34
MACKO MACKOLIK INTERNET HIZMETLERI 73,60 -1,80 % 16.534.586,95 15:34
MAGEN MARGUN ENERJI 25,90 0,39 % 80.647.817,40 15:34
MAKIM MAKIM MAKINE 30,76 1,99 % 22.505.336,98 15:34
MAKTK MAKINA TAKIM 6,78 -0,44 % 14.414.745,33 15:32
MANAS MANAS ENERJI YONETIMI 10,16 -2,59 % 18.029.422,44 15:34
MARBL TUREKS TURUNC MADENCILIK 16,46 -1,32 % 42.427.545,58 15:34
MARKA MARKA YATIRIM HOLDING 88,75 -3,01 % 10.470.125,65 15:34
MARTI MARTI OTEL 4,10 0,00 % 20.095.028,51 15:34
MAVI MAVI GIYIM 98,95 0,20 % 298.037.722,15 15:34
MEDTR MEDITERA TIBBI MALZEME 33,18 3,75 % 26.773.107,24 15:34
MEGAP MEGA POLIETILEN 8,25 -2,83 % 253.228.704,36 15:34
MEGMT MEGA METAL 41,48 -0,86 % 174.797.053,34 15:34
MEKAG MEKA BETON 65,65 -1,80 % 53.764.740,75 15:34
MEPET METRO PETROL VE TESISLERI 12,41 1,39 % 8.394.841,39 15:34
MERCN MERCAN KIMYA 12,95 2,53 % 35.433.592,88 15:34
MERIT MERIT TURIZM 171,70 7,51 % 244.301.953,70 15:34
MERKO MERKO GIDA 15,73 1,61 % 41.418.203,60 15:34
METRO METRO HOLDING 3,34 -3,19 % 45.733.039,97 15:34
METUR METEMTUR YATIRIM 15,35 0,13 % 35.514.448,06 15:33
MGROS MIGROS TICARET 498,25 -1,43 % 675.601.155,00 15:34
MHRGY MHR GMYO 4,88 -1,01 % 26.430.972,65 15:34
MIATK MIA TEKNOLOJI 58,85 -1,67 % 788.691.905,00 15:34
MIPAZ MILPA 85,00 2,41 % 29.840.792,70 15:34
MMCAS MMC SAN. VE TIC. YAT. 22,06 -6,13 % 1.783.491,70 13:55
MNDRS MENDERES TEKSTIL 14,08 3,45 % 50.052.344,92 15:34
MNDTR MONDI TURKEY 7,06 0,14 % 48.780.571,00 15:34
MOBTL MOBILTEL ILETISIM 7,33 0,69 % 80.036.053,20 15:34
MOGAN MOGAN ENERJI 15,78 1,09 % 264.033.114,28 15:34
MPARK MLP SAGLIK 286,25 -1,29 % 135.895.175,25 15:34
MRGYO MARTI GMYO 6,60 3,94 % 118.946.688,31 15:33
MRSHL MARSHALL 2.173,00 -0,78 % 52.862.685,00 15:33
MSGYO MISTRAL GMYO 14,54 1,61 % 8.033.742,11 15:34
MTRKS MATRIKS BILGI DAGITIM 81,45 -3,04 % 27.656.602,35 15:33
MTRYO METRO YAT. ORT. 8,14 -1,93 % 1.682.206,35 15:30
MZHLD MAZHAR ZORLU HOLDING 9,23 1,99 % 20.625.865,46 15:34
NATEN NATUREL ENERJI 50,70 -0,59 % 98.634.517,37 15:33
NETAS NETAS TELEKOM. 87,65 -2,88 % 40.953.672,65 15:32
NIBAS NIGBAS NIGDE BETON 20,36 2,36 % 28.851.184,67 15:34
NTGAZ NATURELGAZ 17,04 -1,10 % 19.867.994,47 15:34
NTHOL NET HOLDING 33,74 -0,76 % 91.438.327,32 15:34
NUGYO NUROL GMYO 8,64 -4,00 % 82.438.792,19 15:34
NUHCM NUH CIMENTO 286,75 -0,35 % 25.434.089,25 15:33
OBAMS OBA MAKARNACILIK 41,96 -0,33 % 496.084.291,90 15:34
OBASE OBASE BILGISAYAR 42,40 -8,62 % 56.987.021,46 15:34
ODAS ODAS ELEKTRIK 9,75 2,09 % 494.870.560,52 15:34
ODINE ODINE TEKNOLOJI 63,95 -1,69 % 93.984.846,65 15:34
OFSYM OFIS YEM GIDA 45,76 -2,47 % 29.622.487,02 15:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 168,90 -1,80 % 28.469.252,20 15:34
ORCAY ORCAY ORTAKOY CAY SANAYI 12,27 2,16 % 57.316.714,44 15:34
ORGE ORGE ENERJI ELEKTRIK 72,20 -2,17 % 34.991.145,60 15:34
ORMA ORMA ORMAN MAHSULLERI 327,75 -2,02 % 5.664.700,25 13:55
OSMEN OSMANLI MENKUL 316,50 -4,95 % 36.889.622,00 15:34
OSTIM OSTIM ENDUSTRIYEL YAT 6,43 0,94 % 33.766.843,54 15:34
OTKAR OTOKAR 576,00 1,59 % 176.155.619,50 15:34
OTTO OTTO HOLDING 303,75 -1,94 % 838.782,75 13:55
OYAKC OYAK CIMENTO 64,50 0,86 % 426.485.230,35 15:34
OYAYO OYAK YAT. ORT. 38,68 -2,52 % 6.400.107,68 15:34
OYLUM OYLUM SINAI YATIRIMLAR 15,22 1,81 % 71.950.675,50 15:34
OYYAT OYAK YATIRIM MENKUL 48,72 2,01 % 20.156.065,00 15:34
OZGYO OZDERICI GMYO 5,94 -0,34 % 17.499.010,89 15:32
OZKGY OZAK GMYO 8,87 0,00 % 47.124.946,59 15:34
OZRDN OZERDEN AMBALAJ 53,90 -0,55 % 10.484.790,35 15:34
OZSUB OZSU BALIK 27,02 0,07 % 14.175.288,86 15:33
PAGYO PANORA GMYO 42,36 1,00 % 8.979.488,30 15:34
PAMEL PAMEL ELEKTRIK 135,30 -1,24 % 16.464.362,50 15:34
PAPIL PAPILON SAVUNMA 130,50 -3,26 % 89.650.523,60 15:34
PARSN PARSAN 124,10 -2,82 % 75.425.354,10 15:34
PASEU PASIFIK EURASIA LOJISTIK 60,35 -2,19 % 37.426.241,70 15:34
PATEK PASIFIK TEKNOLOJI 85,10 4,29 % 233.569.630,15 15:34
PCILT PC ILETISIM MEDYA 14,41 0,21 % 28.714.077,52 15:34
PEGYO PERA GMYO 21,94 -1,97 % 86.885.245,00 15:34
PEKGY PEKER GMYO 8,80 -7,66 % 1.024.492.641,17 15:34
PENGD PENGUEN GIDA 8,00 0,76 % 25.804.896,29 15:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,80 -0,11 % 47.318.974,09 15:34
PETKM PETKIM 21,02 1,25 % 1.716.239.270,94 15:34
PETUN PINAR ET VE UN 93,15 3,62 % 41.905.732,30 15:34
PGSUS PEGASUS 216,20 1,98 % 2.387.992.749,60 15:34
PINSU PINAR SU 27,96 4,56 % 61.743.455,18 15:34
PKART PLASTIKKART 121,10 8,13 % 93.811.347,60 15:34
PKENT PETROKENT TURIZM 368,50 5,89 % 152.235.459,00 15:34
PLTUR PLATFORM TURIZM 15,02 -2,09 % 47.999.557,22 15:34
PNLSN PANELSAN CATI CEPHE 85,00 2,60 % 95.034.597,30 15:34
PNSUT PINAR SUT 87,70 1,98 % 53.823.651,70 15:33
POLHO POLISAN HOLDING 13,96 3,48 % 103.632.266,72 15:34
POLTK POLITEKNIK METAL 17.065,00 -4,08 % 21.355.137,50 15:34
PRDGS PARDUS GIRISIM 7,20 -1,64 % 12.155.682,98 15:33
PRKAB TURK PRYSMIAN KABLO 42,64 9,95 % 88.994.664,66 15:32
PRKME PARK ELEK.MADENCILIK 25,30 0,24 % 22.219.485,54 15:33
PRZMA PRIZMA PRESS MATBAACILIK 48,00 -0,21 % 34.691.816,50 15:34
PSDTC PERGAMON DIS TICARET 125,00 2,04 % 35.069.220,20 15:34
PSGYO PASIFIK GMYO 5,83 0,69 % 42.639.802,40 15:34
QNBFB QNB FINANSBANK 390,00 0,00 % 6.853.860,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 138,50 -4,81 % 3.369.175,20 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 150.833.850,53 15:34
RALYH RAL YATIRIM HOLDING 203,10 3,89 % 75.681.204,80 15:34
RAYSG RAY SIGORTA 509,00 -0,59 % 59.013.471,50 15:31
REEDR REEDER TEKNOLOJI 43,92 1,95 % 837.062.656,66 15:34
RGYAS RONESANS GAYRIMENKUL YAT. 123,40 -0,96 % 443.430.029,90 15:34
RNPOL RAINBOW POLIKARBONAT 33,70 -2,49 % 23.302.481,60 15:31
RODRG RODRIGO TEKSTIL 160,00 5,82 % 21.702.145,00 13:55
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 12,61 2,27 % 32.504.303,90 15:34
RUBNS RUBENIS TEKSTIL 43,22 -3,31 % 51.035.671,96 15:34
RYGYO REYSAS GMYO 35,60 -1,11 % 60.016.062,86 15:34
RYSAS REYSAS LOJISTIK 47,24 -3,47 % 29.656.493,72 15:34
SAFKR SAFKAR EGE SOGUTMACILIK 41,00 1,84 % 20.608.323,64 15:34
SAHOL SABANCI HOLDING 103,00 0,68 % 1.262.623.105,40 15:34
SAMAT SARAY MATBAACILIK 43,88 -1,53 % 46.966.995,92 15:34
SANEL SANEL MUHENDISLIK 32,42 -4,48 % 20.699.598,30 15:34
SANFM SANIFOAM ENDUSTRI 61,05 -2,94 % 12.345.111,90 15:33
SANKO SANKO PAZARLAMA 28,54 0,92 % 38.169.188,04 15:34
SARKY SARKUYSAN 36,74 7,24 % 138.357.896,74 15:34
SASA SASA POLYESTER 50,00 1,63 % 2.724.317.094,30 15:34
SAYAS SAY YENILENEBILIR ENERJI 73,05 -1,02 % 58.865.247,65 15:34
SDTTR SDT UZAY VE SAVUNMA 311,50 -0,72 % 93.084.893,50 15:34
SEGYO SEKER GMYO 4,82 -3,98 % 72.283.407,58 15:34
SEKFK SEKER FIN. KIR. 11,95 -0,83 % 23.428.804,42 15:33
SEKUR SEKURO PLASTIK 15,31 6,17 % 132.771.456,78 15:34
SELEC SELCUK ECZA DEPOSU 51,75 2,37 % 66.491.140,65 15:34
SELGD SELCUK GIDA 46,00 -1,96 % 19.829.591,62 15:33
SELVA SELVA GIDA 15,84 2,52 % 105.688.069,12 15:34
SEYKM SEYITLER KIMYA 9,45 0,53 % 73.635.917,63 15:34
SILVR SILVERLINE ENDUSTRI 19,46 -0,82 % 18.941.960,12 15:34
SISE SISE CAM 53,90 1,22 % 1.859.479.983,40 15:34
SKBNK SEKERBANK 5,25 3,75 % 424.497.885,28 15:34
SKTAS SOKTAS 6,18 -3,29 % 17.657.315,90 15:34
SKYLP SKYALP FINANSAL TEKNOLOJILER 138,40 -2,54 % 22.189.535,00 15:33
SKYMD SEKER YATIRIM 16,10 0,06 % 539.193.848,06 15:34
SMART SMARTIKS YAZILIM 40,94 -2,57 % 43.241.558,98 15:34
SMRTG SMART GUNES ENERJISI TEK. 55,00 -1,61 % 169.051.062,35 15:34
SNGYO SINPAS GMYO 5,02 0,40 % 79.301.645,34 15:34
SNICA SANICA ISI SANAYI 36,46 -2,93 % 176.918.925,00 15:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,00 9,95 % 5.988.236,80 13:55
SNPAM SONMEZ PAMUKLU 107,30 0,00 % 3.588.698,00 13:55
SODSN SODAS SODYUM SANAYII 186,20 -2,15 % 2.617.630,00 13:55
SOKE SOKE DEGIRMENCILIK 16,25 -4,86 % 59.931.771,68 15:34
SOKM SOK MARKETLER TICARET 67,05 0,22 % 403.714.889,75 15:34
SONME SONMEZ FILAMENT 110,30 6,57 % 11.671.313,70 15:34
SRVGY SERVET GMYO 314,00 2,87 % 74.996.255,75 15:34
SUMAS SUMAS SUNI TAHTA 589,50 9,37 % 5.383.633,00 13:55
SUNTK SUN TEKSTIL 18,62 9,98 % 56.535.350,64 15:34
SURGY SUR TATIL EVLERI GMYO 51,25 -0,29 % 80.310.112,45 15:34
SUWEN SUWEN TEKSTIL 26,72 0,00 % 30.837.547,42 15:34
TABGD TAB GIDA 172,50 -1,03 % 152.292.955,90 15:34
TARKM TARKIM BITKI KORUMA 528,00 -0,94 % 70.850.614,00 15:34
TATEN TATLIPINAR ENERJI URETIM 32,60 1,81 % 84.885.706,54 15:34
TATGD TAT GIDA 27,10 -0,88 % 43.917.017,06 15:33
TAVHL TAV HAVALIMANLARI 236,30 -0,34 % 409.648.892,50 15:34
TBORG T.TUBORG 96,95 0,99 % 2.595.983,85 13:55
TCELL TURKCELL 86,75 -0,74 % 1.335.498.781,05 15:34
TDGYO TREND GMYO 13,07 -0,38 % 57.276.561,19 15:34
TEKTU TEK-ART TURIZM 4,67 0,00 % 42.820.704,71 15:34
TERA TERA YATIRIM MENKUL DEGERLER 46,36 -0,86 % 24.469.314,68 15:34
TETMT TETAMAT GIDA 10.200,00 -4,20 % 19.179.680,00 15:31
TEZOL EUROPAP TEZOL KAGIT 21,52 -0,09 % 47.115.214,90 15:34
TGSAS TGS DIS TICARET 76,50 2,00 % 14.982.485,50 15:34
THYAO TURK HAVA YOLLARI 324,50 0,31 % 8.035.887.246,00 15:34
TKFEN TEKFEN HOLDING 57,15 1,78 % 166.255.442,25 15:34
TKNSA TEKNOSA IC VE DIS TICARET 43,58 -1,31 % 110.398.590,42 15:34
TLMAN TRABZON LIMAN 123,60 0,41 % 22.602.735,70 15:34
TMPOL TEMAPOL POLIMER PLASTIK 94,60 -0,42 % 13.683.755,90 15:33
TMSN TUMOSAN MOTOR VE TRAKTOR 164,90 3,65 % 419.363.340,50 15:34
TNZTP TAPDI TINAZTEPE 59,25 1,98 % 34.973.354,60 15:34
TOASO TOFAS OTO. FAB. 294,25 -1,92 % 833.540.174,00 15:34
TRCAS TURCAS PETROL 28,06 1,37 % 82.519.840,14 15:34
TRGYO TORUNLAR GMYO 46,84 0,13 % 100.545.556,48 15:34
TRILC TURK ILAC SERUM 37,42 4,58 % 720.694.597,40 15:34
TSGYO TSKB GMYO 11,78 -0,08 % 24.113.445,83 15:34
TSKB T.S.K.B. 10,88 1,40 % 255.735.995,21 15:34
TSPOR TRABZONSPOR SPORTIF 2,10 2,94 % 237.205.686,59 15:34
TTKOM TURK TELEKOM 43,40 0,05 % 570.956.728,76 15:34
TTRAK TURK TRAKTOR 1.047,00 0,67 % 300.133.350,00 15:34
TUCLK TUGCELIK 14,29 -1,58 % 59.427.015,35 15:34
TUKAS TUKAS 7,95 -0,25 % 129.555.538,58 15:34
TUPRS TUPRAS 192,00 1,53 % 7.350.921.871,40 15:34
TUREX TUREKS TURIZM TASIMACILIK 70,75 9,18 % 133.559.946,00 15:34
TURGG TURKER PROJE GAYRIMENKUL 612,50 -0,73 % 9.667.864,00 15:33
TURSG TURKIYE SIGORTA 75,10 -0,86 % 244.383.361,20 15:34
UFUK UFUK YATIRIM 503,00 -3,36 % 4.265.344,75 15:33
ULAS ULASLAR TURIZM YAT. 27,46 -0,79 % 17.978.650,24 15:32
ULKER ULKER BISKUVI 137,30 1,33 % 1.039.560.852,50 15:34
ULUFA ULUSAL FAKTORING 13,98 2,87 % 36.934.976,76 15:34
ULUSE ULUSOY ELEKTRIK 202,00 5,76 % 68.984.601,60 15:33
ULUUN ULUSOY UN SANAYI 29,26 -6,99 % 136.521.765,22 15:34
UMPAS UMPAS HOLDING 13,59 -2,65 % 1.617.209,73 13:55
UNLU UNLU YATIRIM HOLDING 15,75 3,21 % 29.957.051,03 15:34
USAK USAK SERAMIK 9,45 2,16 % 43.046.767,28 15:33
UZERB UZERTAS BOYA 890,00 -0,39 % 14.962.105,00 13:55
VAKBN VAKIFLAR BANKASI 22,48 5,05 % 1.925.281.184,12 15:34
VAKFN VAKIF FIN. KIR. 3,42 3,64 % 181.381.578,87 15:34
VAKKO VAKKO TEKSTIL 114,60 4,75 % 113.647.269,20 15:34
VANGD VANET GIDA 25,48 1,35 % 37.986.011,86 15:34
VBTYZ VBT YAZILIM 32,54 -2,87 % 47.214.875,66 15:34
VERTU VERUSATURK GIRISIM 46,90 1,69 % 33.515.629,98 15:34
VERUS VERUSA HOLDING 264,25 2,22 % 14.411.454,50 15:32
VESBE VESTEL BEYAZ ESYA 23,12 1,23 % 123.399.221,30 15:34
VESTL VESTEL 100,00 2,51 % 447.895.669,40 15:34
VKFYO VAKIF YAT. ORT. 24,88 9,99 % 62.502.658,90 15:34
VKGYO VAKIF GMYO 2,45 0,41 % 89.410.472,93 15:34
VKING VIKING KAGIT 46,88 0,17 % 28.476.075,64 15:34
VRGYO VERA KONSEPT GMYO 29,80 0,95 % 48.551.795,70 15:34
YAPRK YAPRAK SUT VE BESI CIFT. 497,75 -3,26 % 215.679.094,00 15:34
YATAS YATAS 38,98 4,62 % 202.784.737,04 15:34
YAYLA YAYLA EN. UR. TUR. VE INS 18,50 -2,22 % 16.681.269,14 15:34
YBTAS YIBITAS INSAAT MALZEME 206.800,00 -3,81 % 1.890.600,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 198,60 -1,39 % 164.478.524,90 15:34
YESIL YESIL YATIRIM HOLDING 5,06 0,00 % 24.005.333,98 15:32
YGGYO YENI GIMAT GMYO 48,40 3,07 % 19.977.796,60 15:33
YGYO YESIL GMYO 10,72 1,23 % 52.131.796,55 15:33
YKBNK YAPI VE KREDI BANK. 34,38 1,42 % 3.567.421.899,62 15:34
YKSLN YUKSELEN CELIK 22,00 -0,09 % 10.459.968,92 15:34
YONGA YONGA MOBILYA 108,90 3,71 % 1.896.890,80 13:55
YUNSA YUNSA 99,40 1,12 % 131.610.101,90 15:34
YYAPI YESIL YAPI 7,18 1,70 % 61.219.746,66 15:34
YYLGD YAYLA GIDA 13,30 0,83 % 100.096.465,18 15:34
ZEDUR ZEDUR ENERJI 121,80 -6,81 % 191.110.885,80 15:34
ZOREN ZORLU ENERJI 6,29 3,28 % 1.076.283.621,30 15:34
ZRGYO ZIRAAT GMYO 7,51 0,13 % 11.778.155,37 15:34

UYGULAMALAR

HESABIM