Hisseler - Trabzon Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,80 -2,07 % 81.189.806,25 13:24
A1YEN A1 YENILENEBILIR ENERJI 32,34 -5,49 % 136.496.015,68 13:24
ACSEL ACIPAYAM SELULOZ 102,20 0,20 % 7.339.683,70 13:24
ADEL ADEL KALEMCILIK 32,42 1,31 % 43.407.922,34 13:24
ADESE ADESE GAYRIMENKUL 1,73 -2,81 % 345.354.147,46 13:23
ADGYO ADRA GMYO 55,40 0,36 % 28.631.204,40 13:22
AEFES ANADOLU EFES 16,79 1,70 % 1.095.540.097,20 13:24
AFYON AFYON CIMENTO 13,65 1,19 % 26.455.414,41 13:23
AGESA AGESA HAYAT EMEKLILIK 208,30 -0,33 % 47.261.773,10 13:23
AGHOL ANADOLU GRUBU HOLDING 32,64 3,68 % 152.170.850,96 13:23
AGROT AGROTECH TEKNOLOJI 3,63 10,00 % 326.186.619,11 13:23
AGYO ATAKULE GMYO 7,29 -0,95 % 1.844.509,82 13:18
AHGAZ AHLATCI DOGALGAZ 22,20 0,36 % 36.838.850,78 13:24
AHSGY AHES GMYO 24,48 1,16 % 368.234.704,58 13:23
AKBNK AKBANK 74,65 0,20 % 1.891.537.579,00 13:24
AKCNS AKCANSA 164,00 1,05 % 38.576.155,50 13:24
AKENR AKENERJI 11,19 0,36 % 39.580.010,68 13:24
AKFGY AKFEN GMYO 2,83 -0,35 % 24.428.568,34 13:23
AKFIS AKFEN INSAAT 21,00 -0,57 % 17.301.454,60 13:24
AKFYE AKFEN YEN. ENERJI 18,02 0,56 % 41.828.270,18 13:23
AKGRT AKSIGORTA 7,63 1,73 % 81.224.352,18 13:23
AKMGY AKMERKEZ GMYO 198,40 -0,65 % 2.667.028,70 13:20
AKSA AKSA 10,09 0,60 % 93.957.671,60 13:23
AKSEN AKSA ENERJI 67,95 -0,66 % 227.801.111,40 13:24
AKSGY AKIS GMYO 8,22 -1,08 % 18.095.848,52 13:23
AKSUE AKSU ENERJI 25,86 4,53 % 131.966.383,38 13:24
AKYHO AKDENIZ YATIRIM HOLDING 2,63 -0,75 % 4.053.865,82 13:22
ALARK ALARKO HOLDING 100,10 -0,89 % 363.684.220,55 13:24
ALBRK ALBARAKA TURK 8,18 0,12 % 62.407.774,03 13:24
ALCAR ALARKO CARRIER 867,50 0,70 % 22.375.041,50 13:23
ALCTL ALCATEL LUCENT TELETAS 112,40 -0,09 % 11.138.379,30 13:23
ALFAS ALFA SOLAR ENERJI 41,26 1,78 % 61.443.293,78 13:24
ALGYO ALARKO GMYO 38,70 4,09 % 121.537.671,96 13:24
ALKA ALKIM KAGIT 13,64 1,11 % 214.449.148,59 13:24
ALKIM ALKIM KIMYA 20,70 2,48 % 89.413.460,78 13:23
ALKLC ALTINKILIC GIDA VE SUT 214,60 0,23 % 56.744.546,60 13:24
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,06 -4,99 % 195.830.691,98 13:24
ALTNY ALTINAY SAVUNMA 17,17 -0,46 % 350.434.853,08 13:24
ALVES ALVES KABLO 26,88 0,75 % 82.581.983,44 13:24
ANELE ANEL ELEKTRIK 16,72 -1,36 % 27.812.043,33 13:24
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,96 -0,27 % 10.856.875,70 13:23
ANHYT ANADOLU HAYAT EMEK. 97,30 -0,31 % 47.348.229,30 13:24
ANSGR ANADOLU SIGORTA 24,98 0,56 % 90.046.408,22 13:24
ARASE DOGU ARAS ENERJI 77,55 -0,39 % 14.441.262,50 13:24
ARCLK ARCELIK 114,20 1,78 % 292.480.244,40 13:23
ARDYZ ARD BILISIM TEKNOLOJILERI 39,88 -0,99 % 111.374.021,48 13:24
ARENA ARENA BILGISAYAR 30,54 -2,99 % 32.468.033,76 13:23
ARFYE ARF BIO YENILENEBILIR ENERJI 34,12 -9,97 % 1.473.434.655,06 13:24
ARMGD ARMADA GIDA 82,90 -0,72 % 102.451.042,25 13:24
ARSAN ARSAN TEKSTIL 3,81 -2,81 % 79.278.135,37 13:24
ARTMS ARTEMIS HALI 34,54 -2,26 % 30.770.465,90 13:23
ARZUM ARZUM EV ALETLERI 2,31 -0,43 % 10.628.482,10 13:22
ASELS ASELSAN 287,00 -0,95 % 6.315.902.587,50 13:24
ASGYO ASCE GMYO 11,26 0,45 % 20.739.588,60 13:23
ASTOR ASTOR ENERJI 146,60 3,90 % 3.496.627.153,30 13:24
ASUZU ANADOLU ISUZU 60,15 0,84 % 20.530.835,80 13:23
ATAGY ATA GMYO 13,71 -0,65 % 1.922.752,04 13:23
ATAKP ATAKEY PATATES 56,30 6,73 % 104.697.942,10 13:24
ATATP ATP YAZILIM 140,10 6,54 % 317.634.772,80 13:24
ATEKS AKIN TEKSTIL 108,80 -4,06 % 3.038.641,40 12:55
ATLAS ATLAS YAT. ORT. 6,24 0,48 % 3.847.983,31 13:23
ATSYH ATLANTIS YATIRIM HOLDING 66,50 -2,21 % 669.705,40 12:55
AVGYO AVRASYA GMYO 10,68 6,16 % 34.629.261,10 13:23
AVHOL AVRUPA YATIRIM HOLDING 40,72 -2,16 % 54.384.038,70 13:24
AVOD A.V.O.D GIDA VE TARIM 3,87 -1,53 % 16.280.775,68 13:24
AVPGY AVRUPAKENT GMYO 56,50 -0,88 % 26.739.572,20 13:23
AVTUR AVRASYA PETROL VE TUR. 17,40 4,82 % 15.528.638,43 13:23
AYCES ALTINYUNUS CESME 491,50 6,39 % 87.321.921,00 13:23
AYDEM AYDEM ENERJI 22,38 1,18 % 54.532.495,64 13:23
AYEN AYEN ENERJI 24,98 -1,81 % 9.991.402,00 13:24
AYES AYES CELIK HASIR VE CIT 18,30 0,27 % 206.643,60 12:55
AYGAZ AYGAZ 212,40 2,12 % 107.654.225,20 13:23
AZTEK AZTEK TEKNOLOJI 4,25 -0,70 % 13.390.631,53 13:23
BAGFS BAGFAS 26,08 -0,38 % 10.420.909,14 13:23
BAHKM BAHADIR KIMYA 90,80 4,49 % 229.556.831,90 13:23
BAKAB BAK AMBALAJ 37,94 0,26 % 5.224.306,40 13:23
BALAT BALATACILAR BALATACILIK 95,95 1,37 % 2.458.526,85 12:55
BALSU BALSU GIDA 16,45 0,80 % 66.358.026,87 13:24
BANVT BANVIT 176,20 0,23 % 26.731.806,10 13:24
BARMA BAREM AMBALAJ 35,44 1,84 % 32.645.441,64 13:23
BASCM BASTAS BASKENT CIMENTO 13,65 0,00 % 532.063,35 12:55
BASGZ BASKENT DOGALGAZ GMYO 42,68 0,99 % 8.272.213,30 13:24
BAYRK BAYRAK TABAN SANAYI 5,23 -2,43 % 19.609.968,70 13:23
BEGYO BATI EGE GMYO 4,73 -0,63 % 17.305.442,59 13:23
BERA BERA HOLDING 18,59 -0,05 % 69.006.324,74 13:24
BESLR BESLER GIDA 12,69 0,24 % 23.905.686,88 13:24
BEYAZ BEYAZ FILO 29,02 -1,09 % 23.605.376,26 13:23
BFREN BOSCH FREN SISTEMLERI 155,60 -0,06 % 19.190.666,50 13:24
BIENY BIEN YAPI URUNLERI 23,18 -1,36 % 37.193.804,48 13:24
BIGCH BUYUK SEFLER BIGCHEFS 44,40 0,68 % 8.092.196,60 13:24
BIGEN BIRLESIM GRUP ENERJI 9,02 0,11 % 28.311.243,35 13:22
BIGTK BIG MEDYA TEKNOLOJI 281,50 -1,05 % 18.798.770,75 13:23
BIMAS BIM MAGAZALAR 633,00 -1,56 % 2.519.055.324,50 13:24
BINBN BIN ULASIM TEKNOLOJILERI 184,60 2,56 % 69.337.387,30 13:24
BINHO 1000 YATIRIMLAR HOL. 9,76 7,96 % 647.669.889,31 13:24
BIOEN BIOTREND CEVRE VE ENERJI 18,44 7,84 % 94.190.757,05 13:24
BIZIM BIZIM MAGAZALARI 27,66 0,22 % 3.680.254,22 13:23
BJKAS BESIKTAS FUTBOL YAT. 1,63 0,62 % 51.098.682,00 13:23
BLCYT BILICI YATIRIM 39,86 -3,25 % 44.889.581,68 13:23
BLUME BLUME METAL KIMYA 46,86 -0,26 % 51.021.934,18 13:24
BMSCH BMS CELIK HASIR 18,99 -4,09 % 83.759.281,55 13:24
BMSTL BMS BIRLESIK METAL 89,90 0,39 % 111.515.194,15 13:24
BNTAS BANTAS AMBALAJ 6,69 2,14 % 24.122.977,38 13:23
BOBET BOGAZICI BETON SANAYI 20,84 0,97 % 27.185.779,88 13:23
BORLS BORLEASE OTOMOTIV 2,85 -8,95 % 238.116.055,98 13:24
BORSK BOR SEKER 6,09 1,67 % 47.045.735,93 13:23
BOSSA BOSSA 6,81 4,93 % 57.450.149,51 13:24
BRISA BRISA 86,95 0,69 % 7.995.807,10 13:24
BRKO BIRKO MENSUCAT 9,90 5,32 % 2.376.465,90 12:55
BRKSN BERKOSAN YALITIM 7,55 -1,18 % 2.187.041,21 13:21
BRKVY BIRIKIM VARLIK YONETIM 99,85 -2,30 % 45.607.928,75 13:24
BRLSM BIRLESIM MUHENDISLIK 14,70 5,76 % 135.520.670,54 13:23
BRMEN BIRLIK MENSUCAT 12,30 -2,69 % 2.530.887,60 12:55
BRSAN BORUSAN BORU SANAYI 659,00 4,77 % 2.075.569.614,00 13:24
BRYAT BORUSAN YAT. PAZ. 2.414,00 3,16 % 625.235.098,00 13:24
BSOKE BATISOKE CIMENTO 22,94 7,30 % 758.766.622,90 13:24
BTCIM BATI CIMENTO 4,21 2,18 % 684.861.484,26 13:23
BUCIM BURSA CIMENTO 7,09 0,14 % 16.816.615,14 13:23
BULGS BULLS GSYO 43,38 -0,73 % 164.215.752,54 13:24
BURCE BURCELIK 76,25 -2,93 % 122.378.398,80 13:23
BURVA BURCELIK VANA 727,00 -4,09 % 19.603.762,00 13:23
BVSAN BULBULOGLU VINC 104,60 1,45 % 67.052.703,20 13:23
BYDNR BAYDONER RESTORANLARI 28,68 -0,97 % 4.685.642,80 13:22
CANTE CAN2 TERMIK 2,08 -0,95 % 268.627.837,22 13:24
CASA CASA EMTIA PETROL 107,00 0,00 % 1.321.450,00 12:55
CATES CATES ELEKTRIK 36,38 0,00 % 19.302.914,30 13:24
CCOLA COCA COLA ICECEK 66,85 5,78 % 546.601.519,90 13:24
CELHA CELIK HALAT 10,94 -3,53 % 17.033.270,35 13:24
CEMAS CEMAS DOKUM 4,13 0,24 % 35.462.633,35 13:24
CEMTS CEMTAS 11,21 -0,27 % 17.961.345,64 13:23
CEMZY CEM ZEYTIN 57,70 -0,26 % 154.980.577,65 13:23
CEOEM CEO EVENT MEDYA 23,04 0,00 % 8.015.845,66 13:24
CGCAM CAGDAS CAM 34,30 -0,23 % 48.629.766,02 13:23
CIMSA CIMSA 46,58 0,60 % 216.396.551,70 13:23
CLEBI CELEBI 1.753,00 9,97 % 274.880.271,00 13:24
CMBTN CIMBETON 1.938,00 0,78 % 20.086.275,00 13:24
CMENT CIMENTAS 344,25 -1,36 % 885.411,00 12:55
CONSE CONSUS ENERJI 3,02 0,33 % 12.162.971,82 13:23
COSMO COSMOS YAT. HOLDING 279,50 0,27 % 19.763.841,25 13:22
CRDFA CREDITWEST FAKTORING 64,05 -2,06 % 32.268.325,60 13:23
CRFSA CARREFOURSA 122,30 3,82 % 135.208.298,80 13:23
CUSAN CUHADAROGLU METAL 23,16 -0,60 % 18.768.693,26 13:24
CVKMD CVK MADEN 31,34 -0,76 % 326.549.399,74 13:24
CWENE CW ENERJI 29,62 5,56 % 939.141.579,88 13:24
DAGI DAGI GIYIM 6,20 0,16 % 15.862.160,49 13:23
DAPGM DAP GAYRIMENKUL 11,54 -1,20 % 216.173.825,72 13:23
DARDL DARDANEL 2,24 2,28 % 41.257.078,04 13:23
DCTTR DCT TRADING DIS TICARET 9,61 7,74 % 342.606.663,12 13:24
DENGE DENGE HOLDING 3,17 2,59 % 66.097.679,05 13:24
DERHL DERLUKS YATIRIM HOLDING 13,73 -0,36 % 27.024.357,68 13:23
DERIM DERIMOD 35,86 -2,50 % 9.894.426,02 13:23
DESA DESA DERI 11,67 -0,43 % 6.958.547,63 13:24
DESPC DESPEC BILGISAYAR 45,36 1,57 % 14.028.310,62 13:23
DEVA DEVA HOLDING 63,85 0,08 % 17.895.804,30 13:24
DGATE DATAGATE BILGISAYAR 70,55 -0,56 % 4.712.155,15 13:24
DGGYO DOGUS GMYO 31,40 -0,06 % 1.176.479,80 13:21
DGNMO DOGANLAR MOBILYA 4,89 0,62 % 1.888.865,16 13:23
DIRIT DIRITEKS DIRILIS TEKSTIL 24,92 -1,89 % 468.944,56 12:55
DITAS DITAS DOGAN 38,66 -0,87 % 44.243.183,58 13:23
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,75 -0,17 % 49.684.935,54 13:24
DMRGD DMR UNLU MAMULLER 3,27 -0,91 % 20.508.855,82 13:23
DMSAS DEMISAS DOKUM 9,15 -0,22 % 10.673.393,82 13:24
DNISI DINAMIK ISI MAKINA YALITIM 20,38 2,52 % 28.788.574,30 13:23
DOAS DOGUS OTOMOTIV 220,20 1,62 % 373.726.488,10 13:24
DOCO DO-CO 10.687,50 1,93 % 55.151.770,00 13:23
DOFER DOFER YAPI MALZEMELERI 34,12 -9,97 % 129.837.261,14 13:24
DOFRB DOF ROBOTIK 86,85 2,06 % 910.957.227,55 13:24
DOGUB DOGUSAN 44,38 0,45 % 19.009.714,80 13:22
DOHOL DOGAN HOLDING 18,95 1,39 % 170.677.690,73 13:24
DOKTA DOKTAS DOKUMCULUK 24,12 -0,25 % 10.112.362,64 13:24
DSTKF DESTEK FINANS FAKTORING 664,50 0,68 % 315.933.100,50 13:24
DUNYH DUNYA HOLDING 104,60 -0,38 % 23.953.103,40 13:23
DURDO DURAN DOGAN BASIM 3,73 -0,27 % 13.511.228,63 13:23
DURKN DURUKAN SEKERLEME 16,64 -0,66 % 25.338.938,93 13:24
DYOBY DYO BOYA 13,44 2,83 % 28.574.419,96 13:24
DZGYO DENIZ GMYO 8,34 2,21 % 55.118.723,35 13:24
EBEBK EBEBEK MAGAZACILIK 59,70 -2,13 % 26.137.908,45 13:24
ECILC ECZACIBASI ILAC 101,60 -2,31 % 358.910.912,50 13:23
ECOGR ECOGREEN ENERJI 23,38 -0,43 % 165.565.546,98 13:24
ECZYT ECZACIBASI YATIRIM 310,25 1,72 % 150.491.961,75 13:23
EDATA E-DATA TEKNOLOJI 8,10 -3,57 % 125.206.482,70 13:24
EDIP EDIP GAYRIMENKUL 35,68 0,90 % 19.852.622,04 13:24
EFOR EFOR YATIRIM 27,04 -2,10 % 170.174.315,72 13:23
EGEEN EGE ENDUSTRI 7.875,00 0,90 % 132.184.462,50 13:23
EGEGY EGEYAPI AVRUPA GMYO 28,96 4,93 % 90.803.635,18 13:23
EGEPO NASMED EGEPOL 9,02 0,56 % 14.454.167,68 13:23
EGGUB EGE GUBRE 91,80 -0,38 % 48.138.066,50 13:23
EGPRO EGE PROFIL 27,06 -0,73 % 13.106.055,30 13:24
EGSER EGE SERAMIK 2,98 0,34 % 5.777.685,98 13:20
EKGYO EMLAK KONUT GMYO 21,24 -1,39 % 2.290.323.031,40 13:24
EKIZ EKIZ KIMYA 125,10 -1,65 % 471.889,20 12:55
EKOS EKOS TEKNOLOJI 6,30 4,83 % 168.532.761,37 13:24
EKSUN EKSUN GIDA 5,43 -0,37 % 6.152.469,04 13:24
ELITE ELITE NATUREL ORGANIK GIDA 29,16 2,53 % 50.818.046,02 13:24
EMKEL EMEK ELEKTRIK 23,50 -0,68 % 152.960.467,26 13:24
EMNIS EMINIS AMBALAJ 170,00 1,13 % 778.572,90 12:55
ENDAE ENDA ENERJI HOLDING 14,57 0,69 % 19.093.985,96 13:22
ENERY ENERYA ENERJI 9,25 0,76 % 31.697.679,19 13:24
ENJSA ENERJISA ENERJI 95,30 -1,65 % 111.277.237,50 13:24
ENKAI ENKA INSAAT 80,55 0,56 % 367.711.325,70 13:24
ENSRI ENSARI SINAI YATIRIMLAR 19,03 -0,89 % 22.375.099,48 13:23
ENTRA IC ENTERRA YEN. ENERJI 10,86 2,07 % 83.693.380,10 13:23
EPLAS EGEPLAST 5,50 2,80 % 36.506.399,58 13:23
ERBOS ERBOSAN 197,70 0,87 % 6.818.178,00 13:23
ERCB ERCIYAS CELIK BORU 70,60 1,44 % 490.249.804,30 13:24
EREGL EREGLI DEMIR CELIK 25,76 2,47 % 3.883.514.622,62 13:24
ERSU ERSU GIDA 19,59 4,20 % 15.233.824,83 13:19
ESCAR ESCAR FILO 27,46 -0,36 % 61.981.267,06 13:23
ESCOM ESCORT TEKNOLOJI 3,65 -2,93 % 38.343.730,03 13:23
ESEN ESENBOGA ELEKTRIK 5,77 -1,70 % 248.743.866,81 13:24
ETILR ETILER GIDA 3,87 0,52 % 10.178.912,05 13:23
ETYAT EURO TREND YAT. ORT. 26,68 -3,68 % 6.224.893,28 13:24
EUHOL EURO YATIRIM HOLDING 11,11 -2,46 % 2.886.411,33 12:55
EUKYO EURO KAPITAL YAT. ORT. 15,68 -1,01 % 2.053.542,46 13:23
EUPWR EUROPOWER ENERJI 38,24 2,41 % 344.210.742,60 13:24
EUREN EUROPEN ENDUSTRI 6,02 -1,31 % 676.615.092,29 13:24
EUYO EURO YAT. ORT. 13,82 -0,58 % 1.357.646,39 13:21
EYGYO EYG GMYO 4,01 1,01 % 19.927.214,25 13:21
FADE FADE GIDA 13,98 0,50 % 15.699.838,28 13:24
FENER FENERBAHCE FUTBOL 3,37 2,43 % 435.531.393,05 13:24
FLAP FLAP KONGRE TOPLANTI HIZ. 8,79 -2,01 % 2.486.064,65 13:21
FMIZP F-M IZMIT PISTON 331,75 1,76 % 19.100.779,75 13:23
FONET FONET BILGI TEKNOLOJILERI 2,98 -1,97 % 48.487.442,12 13:24
FORMT FORMET METAL VE CAM 2,95 0,34 % 38.975.313,13 13:23
FORTE FORTE BILGI ILETISIM 94,05 -3,04 % 173.872.477,05 13:24
FRIGO FRIGO PAK GIDA 14,58 -0,27 % 57.863.702,66 13:24
FROTO FORD OTOSAN 103,20 2,28 % 1.264.298.926,20 13:24
FZLGY FUZUL GMYO 14,82 -3,58 % 131.704.872,82 13:24
GARAN GARANTI BANKASI 146,60 -0,74 % 1.796.771.590,60 13:24
GARFA GARANTI FAKTORING 30,00 -1,64 % 136.858.057,78 13:24
GEDIK GEDIK Y. MEN. DEG. 5,92 -0,50 % 8.868.810,36 13:22
GEDZA GEDIZ AMBALAJ 28,58 3,40 % 19.512.318,28 13:23
GENIL GEN ILAC 167,80 -1,29 % 71.070.751,60 13:24
GENTS GENTAS 10,07 0,90 % 52.976.019,70 13:23
GEREL GERSAN ELEKTRIK 19,38 -0,72 % 50.765.186,76 13:23
GESAN GIRISIM ELEKTRIK SANAYI 51,75 1,37 % 241.126.369,10 13:24
GIPTA GIPTA OFIS KIRTASIYE 64,75 -2,12 % 186.230.189,15 13:24
GLBMD GLOBAL MEN. DEG. 12,71 -1,01 % 835.332,26 13:07
GLCVY GELECEK VARLIK YONETIMI 77,70 -1,58 % 35.850.667,00 13:24
GLRMK GULERMAK AGIR SANAYI 180,90 1,34 % 137.578.734,50 13:24
GLRYH GULER YAT. HOLDING 3,94 -0,76 % 15.769.085,13 13:22
GLYHO GLOBAL YAT. HOLDING 12,23 -1,05 % 47.822.989,86 13:23
GMTAS GIMAT MAGAZACILIK 50,90 -1,55 % 70.140.448,15 13:23
GOKNR GOKNUR GIDA 21,38 1,62 % 92.861.506,52 13:24
GOLTS GOLTAS CIMENTO 339,25 0,89 % 25.678.044,50 13:24
GOODY GOOD-YEAR 15,17 0,80 % 7.076.573,05 13:21
GOZDE GOZDE GIRISIM 23,26 0,43 % 32.667.938,82 13:23
GRNYO GARANTI YAT. ORT. 15,25 0,00 % 2.484.812,76 13:24
GRSEL GUR-SEL TURIZM TASIMACILIK 327,50 -0,61 % 41.467.102,75 13:23
GRTHO GRAINTURK HOLDING 244,70 -1,21 % 63.836.554,10 13:23
GSDDE GSD DENIZCILIK 10,39 0,87 % 6.974.272,66 13:22
GSDHO GSD HOLDING 4,57 0,00 % 17.052.910,78 13:22
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 120.244.486,39 13:23
GUBRF GUBRE FABRIK. 371,00 0,95 % 579.778.637,25 13:23
GUNDG GUNDOGDU GIDA 263,00 -0,75 % 5.708.421,00 12:55
GWIND GALATA WIND ENERJI 24,48 -1,61 % 134.918.065,22 13:24
GZNMI GEZINOMI SEYAHAT 43,72 -6,14 % 272.160.658,48 13:24
HALKB T. HALK BANKASI 41,52 0,68 % 854.031.159,28 13:23
HATEK HATAY TEKSTIL 15,04 -2,34 % 30.467.858,89 13:23
HATSN HATSAN GEMI 40,52 1,45 % 35.589.368,02 13:23
HDFGS HEDEF GIRISIM 3,64 -6,91 % 579.019.751,27 13:24
HEDEF HEDEF HOLDING 60,05 -8,46 % 1.072.407.862,90 13:24
HEKTS HEKTAS 2,94 0,00 % 130.117.064,83 13:23
HKTM HIDROPAR HAREKET KONTROL 11,41 0,09 % 13.620.906,24 13:23
HLGYO HALK GMYO 4,13 -0,24 % 34.222.855,21 13:23
HOROZ HOROZ LOJISTIK 62,80 1,29 % 33.174.384,20 13:23
HRKET HAREKET PROJE TASIMACILIGI 74,05 2,14 % 51.346.163,70 13:24
HTTBT HITIT BILGISAYAR 43,84 -0,59 % 27.278.686,88 13:23
HUBVC HUB GIRISIM 2,54 -2,31 % 5.328.205,94 13:23
HUNER HUN YENILENEBILIR ENERJI 3,21 1,58 % 28.743.594,09 13:24
HURGZ HURRIYET GZT. 5,26 -0,38 % 7.267.263,09 13:22
ICBCT ICBC TURKEY BANK 14,21 0,28 % 5.752.958,75 13:24
ICUGS ICU GIRISIM 2,62 -0,38 % 17.236.189,66 13:24
IDGYO IDEALIST GMYO 4,10 3,02 % 10.008.018,46 13:23
IEYHO ISIKLAR ENERJI YAPI HOL. 70,10 -0,28 % 223.303.548,25 13:23
IHAAS IHLAS HABER AJANSI 41,26 1,53 % 10.238.240,12 13:24
IHEVA IHLAS EV ALETLERI 2,24 0,00 % 1.592.222,82 13:23
IHGZT IHLAS GAZETECILIK 1,56 0,00 % 13.180.761,55 13:23
IHLAS IHLAS HOLDING 2,28 0,00 % 72.610.085,32 13:23
IHLGM IHLAS GAYRIMENKUL 2,04 -0,49 % 25.859.318,31 13:23
IHYAY IHLAS YAYIN HOLDING 1,93 0,52 % 7.711.225,50 13:23
IMASM IMAS MAKINA 4,99 -2,35 % 162.475.221,14 13:23
INDES INDEKS BILGISAYAR 7,64 0,13 % 23.445.815,83 13:23
INFO INFO YATIRIM 3,94 -1,75 % 69.581.408,32 13:23
INGRM INGRAM BILISIM 416,50 -0,83 % 7.398.037,00 13:24
INTEK INNOSA TEKNOLOJI 257,50 -2,46 % 921.387,50 12:55
INTEM INTEMA 278,50 1,64 % 7.575.544,25 13:21
INVEO INVEO YATIRIM HOLDING 8,62 -0,46 % 24.018.272,39 13:23
INVES INVESTCO HOLDING 333,50 1,68 % 28.188.412,50 13:23
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,00 -1,15 % 1.026.410,00 12:55
ISBTR IS BANKASI (B) 473.955,00 -0,01 % 473.955,00 12:55
ISCTR IS BANKASI (C) 14,60 0,07 % 3.595.911.329,82 13:24
ISDMR ISKENDERUN DEMIR CELIK 38,26 0,63 % 52.127.274,56 13:23
ISFIN IS FIN.KIR. 18,07 -0,39 % 11.729.636,01 13:24
ISGSY IS GIRISIM 72,45 -0,21 % 35.176.382,80 13:23
ISGYO IS GMYO 22,56 -0,27 % 35.550.722,56 13:23
ISKPL ISIK PLASTIK 11,62 1,93 % 147.214.636,52 13:23
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 12:55
ISMEN IS Y. MEN. DEG. 42,40 0,95 % 266.666.342,16 13:24
ISSEN ISBIR SENTETIK DOKUMA 7,35 0,00 % 4.926.903,13 13:23
ISYAT IS YAT. ORT. 8,56 -0,47 % 16.965.148,86 13:23
IZENR IZDEMIR ENERJI 9,41 0,86 % 250.806.279,18 13:24
IZFAS IZMIR FIRCA 54,40 1,12 % 55.031.562,75 13:23
IZINV IZ YATIRIM HOLDING 67,90 -1,81 % 6.465.493,85 13:22
IZMDC IZMIR DEMIR CELIK 7,11 0,71 % 30.364.601,29 13:23
JANTS JANTSA JANT SANAYI 19,75 0,97 % 29.358.356,28 13:23
KAPLM KAPLAMIN 349,75 9,98 % 86.394.180,75 13:23
KAREL KAREL ELEKTRONIK 9,10 1,00 % 44.915.782,66 13:23
KARSN KARSAN OTOMOTIV 9,87 5,90 % 269.863.378,72 13:24
KARTN KARTONSAN 79,20 0,19 % 7.585.987,60 13:23
KATMR KATMERCILER EKIPMAN 3,10 2,31 % 311.382.351,46 13:24
KAYSE KAYSERI SEKER FABRIKASI 4,77 0,63 % 28.695.995,05 13:24
KBORU KUZEY BORU 14,86 1,23 % 58.749.071,70 13:24
KCAER KOCAER CELIK 11,00 -1,08 % 88.178.812,56 13:24
KCHOL KOC HOLDING 194,40 3,46 % 5.268.717.128,20 13:24
KENT KENT GIDA 700,00 -0,43 % 846.702,00 12:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,91 % 211.603,27 12:55
KFEIN KAFEIN YAZILIM 8,76 0,69 % 15.229.517,73 13:23
KGYO KORAY GMYO 5,78 7,04 % 56.605.611,06 13:24
KIMMR KIM MARKET-ERSAN ALISVERIS 13,67 -2,29 % 5.950.824,89 13:24
KLGYO KILER GMYO 7,27 1,82 % 327.591.602,18 13:24
KLKIM KALEKIM KIMYEVI MADDELER 36,38 -0,55 % 41.539.116,08 13:23
KLMSN KLIMASAN KLIMA 28,76 0,35 % 17.729.595,14 13:24
KLNMA T. KALKINMA BANK. 9,51 -0,73 % 528.581,40 12:55
KLRHO KILER HOLDING 373,75 1,29 % 418.642.412,00 13:24
KLSER KALESERAMIK 27,10 0,44 % 27.880.211,92 13:23
KLSYN KOLEKSIYON MOBILYA 7,63 -5,69 % 92.796.863,84 13:24
KLYPV KALYON GUNES TEKNOLOJILERI 58,15 1,57 % 61.062.639,70 13:23
KMPUR KIMTEKS POLIURETAN 14,98 0,13 % 12.967.673,31 13:24
KNFRT KONFRUT TARIM 11,14 -1,50 % 12.885.082,21 13:23
KOCMT KOC METALURJI 2,64 0,38 % 34.472.012,88 13:23
KONKA KONYA KAGIT 15,13 -0,53 % 9.812.386,41 13:24
KONTR KONTROLMATIK TEKNOLOJI 10,29 1,48 % 434.030.804,75 13:24
KONYA KONYA CIMENTO 4.540,00 0,17 % 30.529.372,50 13:23
KOPOL KOZA POLYESTER 5,43 0,56 % 18.974.716,87 13:23
KORDS KORDSA TEKNIK TEKSTIL 51,65 1,27 % 15.980.676,05 13:23
KOTON KOTON MAGAZACILIK 16,95 5,08 % 89.396.461,84 13:23
KRDMA KARDEMIR (A) 26,32 0,84 % 59.524.409,32 13:22
KRDMB KARDEMIR (B) 26,70 0,91 % 14.886.351,54 13:18
KRDMD KARDEMIR (D) 28,14 2,33 % 1.068.285.801,62 13:24
KRGYO KORFEZ GMYO 3,02 0,00 % 12.158.668,74 13:23
KRONT KRON TEKNOLOJI 15,25 -0,20 % 11.826.955,05 13:23
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,64 2,49 % 41.797.326,31 13:24
KRSTL KRISTAL KOLA 10,34 -0,29 % 24.435.205,35 13:24
KRTEK KARSU TEKSTIL 26,36 2,97 % 16.805.097,42 13:24
KRVGD KERVAN GIDA 2,90 -1,02 % 10.942.706,24 13:23
KSTUR KUSTUR KUSADASI TURIZM 3.750,00 -2,34 % 3.841.065,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 32,80 -3,81 % 1.809.835.685,66 13:24
KTSKR KUTAHYA SEKER FABRIKASI 68,60 0,88 % 25.546.652,90 13:24
KUTPO KUTAHYA PORSELEN 105,90 -1,12 % 23.357.683,10 13:23
KUVVA KUVVA GIDA 139,90 1,38 % 2.036.244,50 12:55
KUYAS KUYAS YATIRIM 57,05 -0,44 % 201.816.783,80 13:23
KZBGY KIZILBUK GYO 14,04 2,71 % 167.957.387,99 13:23
KZGYO KUZUGRUP GMYO 25,16 1,04 % 14.578.355,02 13:22
LIDER LDR TURIZM 77,05 -0,77 % 71.326.275,70 13:23
LIDFA LIDER FAKTORING 2,49 2,47 % 47.444.105,20 13:24
LILAK LILA KAGIT 32,92 0,37 % 243.241.357,42 13:24
LINK LINK BILGISAYAR 242,20 1,51 % 151.302.170,20 13:24
LKMNH LOKMAN HEKIM SAGLIK 17,20 -1,21 % 13.895.112,60 13:21
LMKDC LIMAK DOGU ANADOLU 29,80 -2,17 % 87.050.408,86 13:23
LOGO LOGO YAZILIM 162,80 0,18 % 33.110.520,40 13:23
LRSHO LORAS HOLDING 4,69 -2,09 % 71.601.833,80 13:23
LUKSK LUKS KADIFE 112,20 0,18 % 25.156.053,30 13:22
LYDHO LYDIA HOLDING 162,80 1,75 % 57.477.358,10 13:23
LYDYE LYDIA YESIL ENERJI 13.915,00 -0,61 % 12.239.085,00 13:23
MAALT MARMARIS ALTINYUNUS 956,00 2,91 % 81.185.876,50 13:23
MACKO MACKOLIK INTERNET HIZMETLERI 24,92 -0,08 % 28.568.918,14 13:23
MAGEN MARGUN ENERJI 41,60 -1,28 % 141.055.161,20 13:23
MAKIM MAKIM MAKINE 15,51 0,98 % 13.881.697,89 13:22
MAKTK MAKINA TAKIM 14,44 -0,69 % 27.445.872,18 13:23
MANAS MANAS ENERJI YONETIMI 17,60 -2,22 % 219.635.697,90 13:24
MARBL TUREKS TURUNC MADENCILIK 13,17 -1,13 % 20.074.941,60 13:24
MARKA MARKA YATIRIM HOLDING 35,32 2,85 % 38.391.613,16 13:23
MARMR MARMARA HOLDING 2,18 7,39 % 1.251.201.560,61 13:24
MARTI MARTI OTEL 2,75 1,10 % 40.361.642,66 13:22
MAVI MAVI GIYIM 46,30 1,36 % 267.654.541,48 13:24
MEDTR MEDITERA TIBBI MALZEME 30,52 -0,72 % 67.993.192,44 13:23
MEGAP MEGA POLIETILEN 2,90 -3,33 % 3.338.629,70 12:55
MEGMT MEGA METAL 56,55 0,27 % 272.152.500,55 13:24
MEKAG MEKA GLOBAL MAKINE 3,82 0,00 % 12.288.733,19 13:23
MEPET METRO PETROL VE TESISLERI 19,29 5,99 % 14.112.564,50 13:23
MERCN MERCAN KIMYA 16,58 1,41 % 48.014.387,95 13:23
MERIT MERIT TURIZM 17,38 0,87 % 36.254.774,62 13:22
MERKO MERKO GIDA 14,14 -0,07 % 17.113.405,42 13:24
METRO METRO HOLDING 4,74 1,50 % 54.434.232,10 13:24
MEYSU MEYSU GIDA 9,07 9,94 % 37.014.443,25 13:23
MGROS MIGROS TICARET 608,50 0,16 % 666.772.747,50 13:24
MHRGY MHR GMYO 3,56 0,85 % 8.885.129,21 13:22
MIATK MIA TEKNOLOJI 35,90 -0,99 % 299.803.353,26 13:24
MMCAS MMC SAN. VE TIC. YAT. 123,00 -3,91 % 1.759.884,00 12:55
MNDRS MENDERES TEKSTIL 14,57 -0,48 % 24.508.582,96 13:23
MNDTR MONDI TURKEY 6,83 0,15 % 13.982.160,42 13:23
MOBTL MOBILTEL ILETISIM 9,92 -1,88 % 55.946.149,18 13:24
MOGAN MOGAN ENERJI 8,43 0,48 % 23.057.876,30 13:23
MOPAS MOPAS MARKETCILIK 41,90 2,24 % 190.155.276,14 13:23
MPARK MLP SAGLIK 402,50 -0,56 % 139.949.411,50 13:24
MRGYO MARTI GMYO 2,76 2,22 % 178.611.021,16 13:24
MRSHL MARSHALL 1.581,00 0,38 % 17.409.452,00 13:24
MSGYO MISTRAL GMYO 5,97 -0,17 % 7.631.991,81 13:22
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,56 -0,37 % 6.988.310,24 13:23
MTRYO METRO YAT. ORT. 12,35 -3,89 % 10.405.705,02 13:15
MZHLD MAZHAR ZORLU HOLDING 6,18 -1,28 % 981.302,28 13:22
NATEN NATUREL ENERJI 9,60 1,91 % 154.748.242,61 13:23
NETAS NETAS TELEKOM. 60,70 -1,62 % 12.601.194,00 13:23
NIBAS NIGBAS NIGDE BETON 3,58 2,58 % 19.393.018,96 13:24
NTGAZ NATURELGAZ 10,24 0,69 % 25.109.231,16 13:22
NTHOL NET HOLDING 46,36 0,56 % 19.780.375,84 13:22
NUGYO NUROL GMYO 11,17 -2,10 % 27.279.300,42 13:23
NUHCM NUH CIMENTO 224,90 0,00 % 11.933.617,00 13:22
OBAMS OBA MAKARNACILIK 8,61 -0,46 % 107.946.001,03 13:23
OBASE OBASE BILGISAYAR 34,60 -0,40 % 20.358.106,76 13:23
ODAS ODAS ELEKTRIK 5,13 0,59 % 126.614.650,19 13:24
ODINE ODINE TEKNOLOJI 343,00 3,31 % 75.222.105,50 13:23
OFSYM OFIS YEM GIDA 74,00 -0,13 % 40.695.128,50 13:23
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 263,50 0,09 % 34.472.185,00 13:24
ONRYT ONUR TEKNOLOJI 71,60 1,13 % 88.491.640,20 13:23
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 -0,26 % 4.404.761,40 13:23
ORGE ORGE ENERJI ELEKTRIK 69,15 1,10 % 46.809.738,10 13:24
ORMA ORMA ORMAN MAHSULLERI 166,00 1,41 % 827.676,00 12:55
OSMEN OSMANLI MENKUL 8,05 -0,37 % 7.402.230,29 13:24
OSTIM OSTIM ENDUSTRIYEL YAT 3,15 1,94 % 68.336.895,94 13:24
OTKAR OTOKAR 523,50 -0,29 % 128.595.483,50 13:23
OTTO OTTO HOLDING 425,25 -10,00 % 7.758.686,25 13:23
OYAKC OYAK CIMENTO 24,88 0,81 % 238.133.507,86 13:24
OYAYO OYAK YAT. ORT. 51,65 -1,05 % 3.323.026,15 13:22
OYLUM OYLUM SINAI YATIRIMLAR 8,71 0,00 % 5.017.117,98 13:23
OYYAT OYAK YATIRIM MENKUL 39,34 -0,15 % 1.979.676,48 13:19
OZATD OZATA DENIZCILIK 155,90 -0,06 % 8.533.936,00 13:23
OZGYO OZDERICI GMYO 2,05 0,00 % 11.359.948,79 13:23
OZKGY OZAK GMYO 14,69 -0,34 % 32.818.810,43 13:24
OZRDN OZERDEN AMBALAJ 14,00 4,79 % 11.401.653,22 13:23
OZSUB OZSU BALIK 17,17 -0,17 % 11.661.886,66 13:23
OZYSR OZYASAR TEL 40,46 0,75 % 11.168.315,36 13:23
PAGYO PANORA GMYO 85,40 -1,04 % 2.835.470,90 13:23
PAHOL PASIFIK HOLDING 1,56 0,65 % 343.467.891,81 13:24
PAMEL PAMEL ELEKTRIK 84,40 1,08 % 7.482.096,35 13:23
PAPIL PAPILON SAVUNMA 16,50 -0,96 % 88.102.036,36 13:24
PARSN PARSAN 99,05 -0,45 % 22.077.887,50 13:24
PASEU PASIFIK EURASIA LOJISTIK 159,80 -3,15 % 326.286.116,20 13:24
PATEK PASIFIK TEKNOLOJI 21,08 -2,41 % 282.209.155,00 13:24
PCILT PC ILETISIM MEDYA 22,12 -1,25 % 4.234.570,64 13:22
PEKGY PEKER GMYO 11,37 -1,64 % 886.853.782,10 13:24
PENGD PENGUEN GIDA 8,01 -0,12 % 12.115.758,11 13:22
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,81 1,77 % 31.790.293,73 13:23
PETKM PETKIM 17,14 1,36 % 544.993.536,16 13:24
PETUN PINAR ET VE UN 11,59 -0,09 % 9.993.516,47 13:22
PGSUS PEGASUS 199,50 -0,89 % 1.457.942.225,60 13:24
PINSU PINAR SU 11,40 0,00 % 19.461.757,88 13:23
PKART PLASTIKKART 72,55 -0,34 % 13.049.151,40 13:23
PKENT PETROKENT TURIZM 147,50 -1,60 % 36.384.147,80 13:24
PLTUR PLATFORM TURIZM 21,14 -0,28 % 46.117.547,90 13:24
PNLSN PANELSAN CATI CEPHE 38,44 1,26 % 11.438.035,80 13:23
PNSUT PINAR SUT 11,22 0,36 % 7.563.595,57 13:24
POLHO POLISAN HOLDING 17,04 2,04 % 34.256.405,90 13:24
POLTK POLITEKNIK METAL 6.150,00 -2,69 % 106.328.197,50 13:24
PRDGS PARDUS GIRISIM 6,45 -2,27 % 23.657.361,68 13:22
PRKAB TURK PRYSMIAN KABLO 35,50 4,91 % 160.196.010,38 13:24
PRKME PARK ELEK.MADENCILIK 18,04 -0,17 % 15.181.542,95 13:23
PRZMA PRIZMA PRESS MATBAACILIK 12,63 -0,55 % 1.412.707,33 13:12
PSDTC PERGAMON DIS TICARET 140,10 0,07 % 3.320.921,40 13:24
PSGYO PASIFIK GMYO 2,68 -0,37 % 260.679.511,23 13:24
QNBFK QNB FINANSAL KIRALAMA 55,90 -1,93 % 1.051.659,60 12:55
QNBTR QNB BANK 500,00 -5,84 % 3.456.989,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 2,54 -2,31 % 112.234.517,56 13:24
RALYH RAL YATIRIM HOLDING 203,70 -3,82 % 148.331.741,20 13:23
RAYSG RAY SIGORTA 218,10 0,05 % 27.413.164,40 13:23
REEDR REEDER TEKNOLOJI 7,27 2,83 % 462.196.845,05 13:24
RGYAS RONESANS GAYRIMENKUL YAT. 148,70 0,81 % 86.414.996,00 13:24
RNPOL RAINBOW POLIKARBONAT 44,16 4,55 % 18.576.896,20 13:21
RODRG RODRIGO TEKSTIL 22,16 -1,51 % 3.782.973,64 13:23
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,50 -0,85 % 41.354.630,67 13:22
RUBNS RUBENIS TEKSTIL 28,88 -1,70 % 40.574.723,82 13:23
RUZYE RUZY MADENCILIK VE ENERJI 11,32 0,44 % 39.530.428,55 13:24
RYGYO REYSAS GMYO 25,20 0,96 % 77.112.629,52 13:24
RYSAS REYSAS LOJISTIK 16,18 3,98 % 87.219.166,64 13:24
SAFKR SAFKAR EGE SOGUTMACILIK 24,84 -0,64 % 61.452.176,06 13:23
SAHOL SABANCI HOLDING 94,80 1,39 % 2.314.675.413,20 13:23
SAMAT SARAY MATBAACILIK 5,71 -0,87 % 2.255.607,88 13:23
SANEL SANEL MUHENDISLIK 36,84 -0,75 % 7.878.967,08 13:23
SANFM SANIFOAM ENDUSTRI 7,18 1,13 % 25.013.744,21 13:23
SANKO SANKO PAZARLAMA 20,98 0,29 % 4.981.252,32 13:21
SARKY SARKUYSAN 32,22 9,97 % 821.077.221,42 13:24
SASA SASA POLYESTER 2,34 -1,27 % 976.962.852,17 13:24
SAYAS SAY YENILENEBILIR ENERJI 40,22 0,60 % 13.406.086,96 13:24
SDTTR SDT UZAY VE SAVUNMA 201,80 0,80 % 108.935.746,30 13:23
SEGMN SEGMEN KARDESLER GIDA 23,94 9,92 % 178.059.604,94 13:23
SEGYO SEKER GMYO 5,23 -0,95 % 21.904.674,46 13:23
SEKFK SEKER FIN. KIR. 8,44 0,24 % 3.801.743,36 13:18
SEKUR SEKURO PLASTIK 3,54 -1,94 % 2.790.354,37 13:23
SELEC SELCUK ECZA DEPOSU 80,25 0,31 % 13.662.092,95 13:23
SELVA SELVA GIDA 3,79 2,43 % 19.159.900,17 12:55
SERNT SERANIT GRANIT SERAMIK 7,98 -0,50 % 23.305.728,46 13:22
SEYKM SEYITLER KIMYA 4,75 -0,21 % 1.546.980,00 13:21
SILVR SILVERLINE ENDUSTRI 2,70 -1,82 % 3.374.403,00 13:23
SISE SISE CAM 39,24 0,15 % 1.015.001.906,10 13:24
SKBNK SEKERBANK 7,85 1,16 % 158.150.531,02 13:21
SKTAS SOKTAS 3,93 -3,68 % 44.574.338,99 13:24
SKYLP SKYALP FINANSAL TEKNOLOJILER 218,00 -3,15 % 10.522.396,50 13:22
SKYMD SEKER YATIRIM 12,19 -0,33 % 15.438.222,07 13:21
SMART SMARTIKS YAZILIM 22,72 1,70 % 11.247.539,90 13:24
SMRTG SMART GUNES ENERJISI TEK. 22,60 0,36 % 73.604.381,84 13:24
SMRVA SUMER VARLIK YONETIM 84,30 -9,26 % 521.877.023,95 13:24
SNGYO SINPAS GMYO 5,05 1,41 % 95.303.472,17 13:24
SNICA SANICA ISI SANAYI 4,31 0,94 % 28.336.670,43 13:24
SNKRN GATE GROUP TEKNOLOJI 266,00 -3,62 % 2.473.800,00 12:55
SNPAM SONMEZ PAMUKLU 26,48 1,85 % 758.504,86 12:55
SODSN SODAS SODYUM SANAYII 100,50 -0,40 % 615.591,60 12:55
SOKE SOKE DEGIRMENCILIK 11,13 -0,36 % 6.326.823,82 13:22
SOKM SOK MARKETLER TICARET 55,50 0,45 % 147.686.711,75 13:24
SONME SONMEZ FILAMENT 180,00 -0,83 % 4.567.704,90 13:23
SRVGY SERVET GMYO 3,42 0,59 % 32.005.612,89 13:21
SUMAS SUMAS SUNI TAHTA 280,00 -1,06 % 345.204,00 12:55
SUNTK SUN TEKSTIL 40,00 -0,45 % 30.980.887,66 13:23
SURGY SUR TATIL EVLERI GMYO 44,44 0,54 % 103.110.538,44 13:23
SUWEN SUWEN TEKSTIL 9,37 0,21 % 13.954.868,06 13:22
TABGD TAB GIDA 234,90 -1,09 % 69.800.178,00 13:23
TARKM TARKIM BITKI KORUMA 345,00 0,00 % 25.351.198,50 13:23
TATEN TATLIPINAR ENERJI URETIM 10,09 -1,66 % 43.748.199,55 13:23
TATGD TAT GIDA 12,74 0,31 % 9.038.843,76 13:24
TAVHL TAV HAVALIMANLARI 319,00 -1,16 % 271.589.587,00 13:23
TBORG T.TUBORG 162,00 1,63 % 17.429.951,40 13:24
TCELL TURKCELL 102,50 0,79 % 930.066.314,90 13:24
TCKRC KIRAC GALVANIZ 79,90 -0,99 % 118.355.506,95 13:23
TDGYO TREND GMYO 40,80 -1,07 % 12.911.578,44 13:23
TEHOL TERA YATIRIM TEK. HOL. 20,48 1,39 % 854.205.429,50 13:23
TEKTU TEK-ART TURIZM 8,55 -2,40 % 37.135.071,23 13:24
TERA TERA YATIRIM MENKUL DEGERLER 175,30 4,35 % 1.757.508.170,40 13:24
TEZOL EUROPAP TEZOL KAGIT 12,08 -0,17 % 15.746.916,19 13:23
TGSAS TGS DIS TICARET 162,30 -1,58 % 9.722.824,90 13:23
THYAO TURK HAVA YOLLARI 285,00 -0,70 % 4.531.465.806,50 13:24
TKFEN TEKFEN HOLDING 71,15 0,35 % 94.590.281,70 13:24
TKNSA TEKNOSA IC VE DIS TICARET 23,18 0,35 % 21.984.121,26 13:23
TLMAN TRABZON LIMAN 95,25 0,79 % 16.323.454,75 13:23
TMPOL TEMAPOL POLIMER PLASTIK 389,50 -2,44 % 68.432.460,25 13:23
TMSN TUMOSAN MOTOR VE TRAKTOR 104,70 1,55 % 74.190.802,60 13:23
TNZTP TAPDI TINAZTEPE 26,12 0,08 % 27.139.604,90 13:23
TOASO TOFAS OTO. FAB. 283,00 -0,09 % 527.207.728,00 13:24
TRALT TURK ALTIN ISLETMELERI 47,52 -1,94 % 9.361.620.369,66 13:24
TRCAS TURCAS HOLDING 41,32 1,03 % 17.036.967,06 13:23
TRENJ TR DOGAL ENERJI 97,85 -2,05 % 230.521.592,80 13:23
TRGYO TORUNLAR GMYO 77,40 -1,21 % 148.670.325,05 13:23
TRHOL TERA FINANSAL YAT. HOL. 732,50 -4,25 % 108.292.224,50 13:23
TRILC TURK ILAC SERUM 17,06 0,29 % 40.545.919,92 13:24
TRMET TR ANADOLU METAL MADENCILIK 117,70 -1,01 % 433.403.761,90 13:24
TSGYO TSKB GMYO 7,21 3,30 % 16.956.503,05 13:23
TSKB T.S.K.B. 13,40 0,37 % 148.902.370,46 13:24
TSPOR TRABZONSPOR SPORTIF 1,08 0,93 % 69.161.170,97 13:24
TTKOM TURK TELEKOM 59,50 0,17 % 652.830.168,65 13:24
TTRAK TURK TRAKTOR 569,50 1,79 % 64.727.463,50 13:23
TUCLK TUGCELIK 4,53 -0,22 % 27.119.910,06 13:24
TUKAS TUKAS 2,73 -0,73 % 156.440.427,98 13:24
TUPRS TUPRAS 217,10 4,17 % 3.878.110.364,50 13:24
TUREX TUREKS TURIZM TASIMACILIK 7,18 -0,97 % 56.295.879,34 13:24
TURGG TURKER PROJE GAYRIMENKUL 26,50 0,45 % 4.285.052,70 13:24
TURSG TURKIYE SIGORTA 11,60 -1,53 % 266.934.436,15 13:24
UFUK UFUK YATIRIM 1.651,00 -1,67 % 8.007.067,00 13:18
ULAS ULASLAR TURIZM YAT. 33,08 6,03 % 20.956.766,28 13:21
ULKER ULKER BISKUVI 125,60 2,78 % 745.100.093,70 13:23
ULUFA ULUSAL FAKTORING 3,70 -0,54 % 22.933.261,85 13:23
ULUSE ULUSOY ELEKTRIK 165,50 0,73 % 7.064.484,10 13:23
ULUUN ULUSOY UN SANAYI 6,74 0,00 % 12.653.038,07 13:24
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,07 0,74 % 11.358.591,61 13:22
USAK USAK SERAMIK 2,91 -0,68 % 46.979.528,77 13:23
VAKBN VAKIFLAR BANKASI 31,72 -0,63 % 561.383.941,54 13:24
VAKFA VAKIF FAKTORING 11,55 0,26 % 149.109.066,18 13:24
VAKFN VAKIF FIN. KIR. 2,10 9,38 % 897.677.627,96 13:24
VAKKO VAKKO TEKSTIL 59,95 0,67 % 10.863.630,35 13:23
VANGD VANET GIDA 57,35 5,33 % 113.047.845,90 13:23
VBTYZ VBT YAZILIM 15,50 1,57 % 14.721.473,15 13:23
VERTU VERUSATURK GIRISIM 40,36 -0,15 % 21.691.527,80 13:24
VERUS VERUSA HOLDING 334,75 2,53 % 53.214.871,25 13:23
VESBE VESTEL BEYAZ ESYA 7,91 0,64 % 39.200.783,88 13:24
VESTL VESTEL 29,50 2,64 % 119.899.260,94 13:23
VKFYO VAKIF YAT. ORT. 50,85 9,97 % 45.014.014,83 13:23
VKGYO VAKIF GMYO 2,65 0,38 % 49.694.921,56 13:23
VKING VIKING KAGIT 33,22 0,73 % 16.860.012,20 13:22
VRGYO VERA KONSEPT GMYO 2,43 -0,82 % 36.161.182,87 13:23
VSNMD VISNE MADENCILIK 90,60 -1,52 % 52.168.600,35 13:24
YAPRK YAPRAK SUT VE BESI CIFT. 271,75 1,02 % 22.562.322,25 13:24
YATAS YATAS 39,70 -1,39 % 16.018.187,12 13:24
YAYLA YAYLA EN. UR. TUR. VE INS 27,84 1,24 % 12.653.310,82 13:24
YBTAS YIBITAS INSAAT MALZEME 20,52 -1,91 % 678.100,44 12:55
YEOTK YEO TEKNOLOJI ENERJI 38,10 1,06 % 242.851.983,60 13:24
YESIL YESIL YATIRIM HOLDING 1,82 -0,55 % 14.359.230,26 13:23
YGGYO YENI GIMAT GMYO 128,70 0,55 % 9.855.900,40 13:22
YGYO YESIL GMYO 1,25 0,81 % 2.445.091,25 12:55
YIGIT YIGIT AKU 23,48 0,77 % 30.228.937,54 13:23
YKBNK YAPI VE KREDI BANK. 37,34 -0,53 % 3.128.273.845,50 13:24
YKSLN YUKSELEN CELIK 3,16 0,00 % 10.429.796,52 13:22
YONGA YONGA MOBILYA 59,00 -0,84 % 833.953,50 12:55
YUNSA YUNSA 8,12 -0,25 % 33.039.752,70 13:23
YYAPI YESIL YAPI 1,81 -1,09 % 77.634.552,97 13:23
YYLGD YAYLA GIDA 10,84 1,21 % 41.693.593,62 13:24
ZEDUR ZEDUR ENERJI 8,11 -0,49 % 12.694.014,22 13:22
ZERGY ZERAY GMYO 10,53 -0,94 % 104.221.442,72 13:24
ZOREN ZORLU ENERJI 3,09 0,65 % 73.190.810,13 13:24
ZRGYO ZIRAAT GMYO 24,36 0,08 % 9.475.225,22 13:24

UYGULAMALAR

HESABIM