Hisseler - Trabzon Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,57 1,82 % 128.797.791,74 15:14
A1YEN A1 YENILENEBILIR ENERJI 34,16 -2,06 % 62.780.934,50 15:14
AAGYO AGAOGLU GMYO 22,50 -2,17 % 1.644.626.211,76 15:14
ACSEL ACIPAYAM SELULOZ 118,70 1,63 % 20.523.067,40 15:14
ADEL ADEL KALEMCILIK 43,90 2,09 % 294.605.741,90 15:14
ADESE ADESE GAYRIMENKUL 1,10 10,00 % 463.401.319,26 15:14
ADGYO ADRA GMYO 59,10 -1,50 % 21.034.898,95 15:13
AEFES ANADOLU EFES 18,84 -0,32 % 512.675.540,96 15:14
AFYON AFYON CIMENTO 14,14 1,73 % 51.955.218,96 15:14
AGESA AGESA HAYAT EMEKLILIK 234,90 -0,21 % 33.052.381,00 15:13
AGHOL ANADOLU GRUBU HOLDING 31,06 0,65 % 79.852.488,14 15:14
AGROT AGROTECH TEKNOLOJI 3,20 1,27 % 145.861.923,77 15:14
AGYO ATAKULE GMYO 8,25 1,73 % 2.135.995,04 15:14
AHGAZ AHLATCI DOGALGAZ 24,12 1,77 % 136.867.616,32 15:14
AHSGY AHES GMYO 18,18 0,61 % 15.608.385,62 15:14
AKBNK AKBANK 78,95 0,64 % 3.821.095.079,95 15:14
AKCNS AKCANSA 196,30 -1,41 % 69.958.818,50 15:14
AKENR AKENERJI 9,97 -0,10 % 49.413.885,02 15:14
AKFGY AKFEN GMYO 2,80 0,72 % 58.159.217,19 15:14
AKFIS AKFEN INSAAT 45,94 -2,26 % 138.245.454,78 15:14
AKFYE AKFEN YEN. ENERJI 21,64 -0,92 % 81.521.173,50 15:14
AKGRT AKSIGORTA 7,41 -0,67 % 87.022.489,55 15:14
AKHAN AKHAN UN 28,18 -0,21 % 248.366.329,80 15:14
AKMGY AKMERKEZ GMYO 297,00 -4,88 % 48.078.437,75 15:14
AKSA AKSA 10,57 2,42 % 280.955.866,72 15:14
AKSEN AKSA ENERJI 82,55 -1,37 % 209.315.548,05 15:14
AKSGY AKIS GMYO 9,63 -0,21 % 38.157.515,66 15:14
AKSUE AKSU ENERJI 36,96 1,71 % 154.880.865,90 15:14
AKYHO AKDENIZ YATIRIM HOLDING 2,70 0,75 % 4.309.097,37 15:14
ALARK ALARKO HOLDING 94,60 0,37 % 312.870.638,40 15:14
ALBRK ALBARAKA TURK 8,97 1,93 % 242.319.947,60 15:14
ALCAR ALARKO CARRIER 780,00 2,50 % 42.859.020,00 15:14
ALCTL ALCATEL LUCENT TELETAS 150,90 0,40 % 81.538.731,40 15:14
ALFAS ALFA SOLAR ENERJI 38,84 1,41 % 33.350.904,06 15:14
ALGYO ALARKO GMYO 5,19 5,27 % 373.281.466,82 15:14
ALKA ALKIM KAGIT 11,40 0,18 % 35.190.593,62 15:14
ALKIM ALKIM KIMYA 19,55 2,20 % 33.671.668,64 15:14
ALKLC ALTINKILIC GIDA VE SUT 411,25 0,98 % 646.214.206,25 15:14
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,35 -0,07 % 587.222.468,49 15:14
ALTNY ALTINAY SAVUNMA 15,95 0,63 % 300.282.545,35 15:14
ALVES ALVES KABLO 3,85 2,67 % 330.374.971,40 15:14
ANELE ANEL ELEKTRIK 28,78 9,93 % 16.483.428,42 15:09
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,95 0,74 % 8.385.412,65 15:12
ANHYT ANADOLU HAYAT EMEK. 111,20 0,00 % 52.389.667,00 15:14
ANSGR ANADOLU SIGORTA 28,16 1,15 % 124.838.083,90 15:14
ARASE DOGU ARAS ENERJI 102,50 -2,01 % 28.354.788,60 15:14
ARCLK ARCELIK 118,90 0,93 % 102.530.846,70 15:14
ARDYZ ARD BILISIM TEKNOLOJILERI 42,78 -0,05 % 60.648.733,18 15:14
ARENA ARENA BILGISAYAR 28,00 0,00 % 165.857.060,56 15:13
ARFYE ARF BIO YENILENEBILIR ENERJI 28,98 -1,96 % 156.164.910,12 15:14
ARMGD ARMADA GIDA 153,50 2,47 % 237.686.885,40 15:13
ARSAN ARSAN HOLDING 3,56 1,42 % 59.938.503,20 15:11
ARTMS ARTEMIS HALI 44,50 -0,27 % 37.409.387,96 15:14
ARZUM ARZUM EV ALETLERI 3,33 -1,19 % 75.946.474,37 15:14
ASELS ASELSAN 418,25 1,58 % 5.515.631.248,00 15:14
ASGYO ASCE GMYO 10,95 0,37 % 27.812.115,62 15:14
ASTOR ASTOR ENERJI 196,70 -3,44 % 5.570.091.970,80 15:14
ASUZU ANADOLU ISUZU 70,25 0,43 % 34.467.229,00 15:14
ATAGY ATA GMYO 13,00 6,64 % 5.120.615,08 15:14
ATAKP ATAKEY PATATES 54,90 -0,54 % 24.070.448,80 15:13
ATATP ATP YAZILIM 144,80 1,26 % 105.666.803,40 15:14
ATATR ATA TURIZM 15,05 9,93 % 1.034.162.526,62 15:14
ATEKS AKIN TEKSTIL 93,10 -1,95 % 1.468.130,70 13:55
ATLAS ATLAS YAT. ORT. 7,78 3,73 % 16.020.892,11 15:14
ATSYH ATLANTIS YATIRIM HOLDING 54,85 4,48 % 1.489.399,70 13:55
AVGYO AVRASYA GMYO 13,26 2,00 % 38.052.407,33 15:14
AVHOL AVRUPA YATIRIM HOLDING 37,68 1,18 % 26.655.486,00 15:14
AVOD A.V.O.D GIDA VE TARIM 4,22 0,96 % 25.574.057,27 15:14
AVPGY AVRUPAKENT GMYO 56,40 0,62 % 25.781.716,85 15:14
AVTUR AVRASYA PETROL VE TUR. 19,80 2,06 % 9.329.886,19 15:14
AYCES ALTINYUNUS CESME 1.173,00 -4,40 % 146.110.221,00 15:14
AYDEM AYDEM ENERJI 29,34 -0,41 % 59.164.904,18 15:14
AYEN AYEN ENERJI 33,62 -1,29 % 62.637.975,06 15:14
AYES AYES CELIK HASIR VE CIT 31,68 1,28 % 1.490.073,88 13:55
AYGAZ AYGAZ 287,00 1,41 % 144.380.835,25 15:14
AZTEK AZTEK TEKNOLOJI 4,53 8,37 % 241.674.781,99 15:14
BAGFS BAGFAS 34,56 1,05 % 71.899.625,06 15:13
BAHKM BAHADIR KIMYA 125,30 -0,56 % 76.471.391,30 15:14
BAKAB BAK AMBALAJ 47,10 -4,07 % 32.574.364,98 15:14
BALAT BALATACILAR BALATACILIK 90,35 -0,39 % 3.919.248,75 13:55
BALSU BALSU GIDA 15,11 2,09 % 89.233.546,42 15:14
BANVT BANVIT 162,90 1,43 % 22.188.537,60 15:14
BARMA BAREM AMBALAJ 58,50 0,95 % 37.829.365,25 15:14
BASCM BASTAS BASKENT CIMENTO 14,50 2,76 % 964.554,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,30 -1,54 % 14.931.579,80 15:13
BAYRK BAYRAK TABAN SANAYI 4,83 2,11 % 61.348.064,91 15:14
BEGYO BATI EGE GMYO 4,44 0,68 % 32.812.744,43 15:14
BERA BERA HOLDING 17,60 1,38 % 161.478.807,73 15:14
BESLR BESLER GIDA 13,66 0,96 % 25.066.555,45 15:12
BESTE BEST BRANDS ENERJI 24,24 3,15 % 303.935.981,12 15:14
BEYAZ BEYAZ FILO 31,06 -2,33 % 90.538.111,42 15:14
BFREN BOSCH FREN SISTEMLERI 160,70 6,28 % 377.702.990,20 15:14
BIENY BIEN YAPI URUNLERI 25,44 2,25 % 102.096.113,94 15:14
BIGCH BUYUK SEFLER BIGCHEFS 7,37 2,22 % 30.933.507,89 15:14
BIGEN BIRLESIM GRUP ENERJI 10,04 7,15 % 207.671.305,95 15:14
BIGTK BIG MEDYA TEKNOLOJI 218,60 2,73 % 125.099.696,20 15:14
BIMAS BIM MAGAZALAR 762,50 1,40 % 1.749.218.865,50 15:14
BINBN BIN ULASIM TEKNOLOJILERI 161,60 0,06 % 25.912.298,10 15:14
BINHO 1000 YATIRIMLAR HOL. 9,28 0,87 % 203.490.875,11 15:14
BIOEN BIOTREND CEVRE VE ENERJI 20,04 5,36 % 311.130.498,05 15:14
BIZIM BIZIM MAGAZALARI 27,34 0,15 % 6.163.915,70 15:14
BJKAS BESIKTAS FUTBOL YAT. 1,55 2,65 % 72.437.137,98 15:14
BLCYT BILICI YATIRIM 31,32 -7,77 % 467.678.358,58 15:14
BLUME BLUME METAL KIMYA 41,08 0,20 % 85.262.487,04 15:14
BMSCH BMS CELIK HASIR 16,38 0,55 % 17.527.589,43 15:13
BMSTL BMS BIRLESIK METAL 84,45 -1,00 % 74.603.848,90 15:14
BNTAS BANTAS AMBALAJ 6,76 1,65 % 25.148.437,07 15:14
BOBET BOGAZICI BETON SANAYI 19,64 0,67 % 69.533.925,07 15:14
BORLS BORLEASE OTOMOTIV 5,29 9,98 % 47.315.780,78 15:14
BORSK BOR SEKER 7,28 -0,68 % 116.351.823,63 15:14
BOSSA BOSSA 6,49 0,93 % 16.679.302,32 15:13
BRISA BRISA 86,55 1,76 % 9.333.352,40 15:14
BRKO BIRKO MENSUCAT 14,25 2,52 % 2.906.977,00 13:55
BRKSN BERKOSAN YALITIM 8,71 1,52 % 3.996.492,64 15:14
BRKVY BIRIKIM VARLIK YONETIM 96,25 1,26 % 53.484.038,55 15:14
BRLSM BIRLESIM MUHENDISLIK 15,03 2,11 % 36.784.988,09 15:14
BRMEN BIRLIK MENSUCAT 9,16 -4,58 % 968.413,15 13:55
BRSAN BORUSAN BORU SANAYI 563,50 -0,88 % 3.814.418.960,00 15:14
BRYAT BORUSAN YAT. PAZ. 2.183,00 0,65 % 177.720.123,00 15:14
BSOKE BATISOKE CIMENTO 35,26 -1,23 % 117.158.686,88 15:14
BTCIM BATI CIMENTO 6,69 -1,04 % 232.428.511,67 15:14
BUCIM BURSA CIMENTO 6,12 0,49 % 49.912.248,33 15:14
BULGS BULLS GSYO 43,42 -0,23 % 135.346.569,22 15:14
BURCE BURCELIK 47,82 7,22 % 768.671.958,12 15:14
BURVA BURCELIK VANA 957,50 6,92 % 44.583.258,00 15:13
BVSAN BULBULOGLU VINC 113,60 1,43 % 79.010.847,60 15:14
BYDNR BAYDONER RESTORANLARI 38,96 -0,15 % 17.644.091,08 15:13
CANTE CAN2 TERMIK 1,66 1,22 % 584.014.909,55 15:14
CASA CASA EMTIA PETROL 101,60 3,67 % 2.844.680,90 13:55
CATES CATES ELEKTRIK 43,26 0,28 % 51.281.528,70 15:14
CCOLA COCA COLA ICECEK 76,00 0,93 % 86.867.718,75 15:14
CELHA CELIK HALAT 9,58 -0,42 % 23.743.023,73 15:14
CEMAS CEMAS DOKUM 5,07 0,60 % 136.467.939,82 15:14
CEMTS CEMTAS 11,18 1,91 % 24.911.496,70 15:14
CEMZY CEM ZEYTIN 68,95 -2,20 % 79.787.575,35 15:14
CEOEM CEO EVENT MEDYA 24,50 0,74 % 36.628.710,22 15:14
CGCAM CAGDAS CAM 39,92 -0,50 % 886.466.277,52 15:14
CIMSA CIMSA 53,10 -0,56 % 236.945.852,50 15:14
CLEBI CELEBI 1.966,00 1,55 % 134.067.937,00 15:14
CMBTN CIMBETON 1.804,00 4,28 % 79.228.812,00 15:13
CMENT CIMENTAS 328,50 0,08 % 2.926.683,00 13:55
CONSE CONSUS ENERJI 3,57 -1,65 % 39.756.981,94 15:14
COSMO COSMOS YAT. HOLDING 212,80 2,31 % 12.620.465,40 15:14
CRDFA CREDITWEST FAKTORING 29,48 0,55 % 57.680.444,36 15:14
CRFSA CARREFOURSA 163,70 -0,79 % 56.308.149,70 15:13
CUSAN CUHADAROGLU METAL 25,68 -0,54 % 10.103.989,94 15:14
CVKMD CVK MADEN 36,78 2,57 % 969.224.008,40 15:14
CWENE CW ENERJI 34,08 -1,79 % 673.040.052,58 15:14
DAGI DAGI GIYIM 6,12 0,66 % 17.558.096,41 15:14
DAPGM DAP GAYRIMENKUL 10,92 0,55 % 374.888.270,01 15:14
DARDL DARDANEL 2,08 0,48 % 37.442.128,42 15:14
DCTTR DCT TRADING DIS TICARET 11,35 4,03 % 154.882.661,93 15:14
DENGE DENGE HOLDING 2,54 4,10 % 43.785.325,75 15:14
DERHL DERLUKS YATIRIM HOLDING 15,39 3,92 % 211.113.266,58 15:14
DERIM DERIMOD 39,72 7,53 % 101.855.960,34 15:14
DESA DESA DERI 13,41 -1,11 % 5.711.766,34 15:11
DESPC DESPEC BILGISAYAR 40,92 1,19 % 11.666.071,96 15:14
DEVA DEVA HOLDING 66,90 -0,30 % 14.691.198,25 15:14
DGATE DATAGATE BILGISAYAR 70,90 1,21 % 12.852.400,70 15:05
DGGYO DOGUS GMYO 32,96 7,01 % 14.820.657,22 15:10
DGNMO DOGANLAR MOBILYA 7,34 9,88 % 19.309.939,88 15:13
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 % 1.586.927,20 13:55
DITAS DITAS DOGAN 33,18 -3,83 % 47.346.455,18 15:14
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,27 0,16 % 22.705.183,41 15:14
DMRGD DMR UNLU MAMULLER 5,20 2,77 % 346.140.037,55 15:14
DMSAS DEMISAS DOKUM 8,65 0,58 % 5.568.741,69 15:13
DNISI DINAMIK ISI MAKINA YALITIM 20,78 1,37 % 8.981.355,38 15:14
DOAS DOGUS OTOMOTIV 190,80 0,47 % 314.477.003,60 15:14
DOCO DO-CO 9.632,50 -0,95 % 36.752.080,00 15:14
DOFER DOFER YAPI MALZEMELERI 34,62 0,76 % 31.597.916,16 15:13
DOFRB DOF ROBOTIK 104,80 0,29 % 362.668.714,20 15:14
DOGUB DOGUSAN 134,80 -1,03 % 245.861.549,50 15:14
DOHOL DOGAN HOLDING 21,74 -0,28 % 59.244.665,74 15:14
DOKTA DOKTAS DOKUMCULUK 24,36 2,01 % 15.996.106,72 15:13
DSTKF DESTEK FINANS FAKTORING 2.121,00 0,28 % 325.764.701,00 15:14
DUNYH DUNYA HOLDING 106,50 0,00 % 28.400.147,60 15:14
DURDO DURAN DOGAN BASIM 4,19 0,72 % 9.532.422,79 15:09
DURKN DURUKAN SEKERLEME 21,58 8,12 % 149.583.813,00 15:14
DYOBY DYO BOYA 16,50 10,00 % 259.213.456,05 15:13
DZGYO DENIZ GMYO 8,11 2,27 % 21.900.978,33 15:14
EBEBK EBEBEK MAGAZACILIK 69,40 -0,43 % 46.137.295,80 15:14
ECILC ECZACIBASI ILAC 92,75 -7,20 % 4.566.509.520,15 15:14
ECOGR ECOGREEN ENERJI 38,64 2,49 % 255.667.012,96 15:14
ECZYT ECZACIBASI YATIRIM 343,75 0,36 % 244.641.647,25 15:14
EDATA E-DATA TEKNOLOJI 21,40 -2,46 % 55.291.232,42 15:14
EDIP EDIP GAYRIMENKUL 36,92 0,82 % 16.174.128,64 15:13
EFOR EFOR YATIRIM 6,73 9,97 % 578.756.058,17 15:13
EGEEN EGE ENDUSTRI 6.490,00 10,00 % 247.666.092,50 15:14
EGEGY EGEYAPI AVRUPA GMYO 31,18 -2,93 % 132.706.310,42 15:14
EGEPO NASMED EGEPOL 16,07 -1,29 % 17.061.851,83 15:12
EGGUB EGE GUBRE 122,20 1,50 % 65.955.044,00 15:13
EGPRO EGE PROFIL 32,68 6,17 % 92.171.319,62 15:14
EGSER EGE SERAMIK 2,93 1,74 % 6.704.315,68 15:14
EKGYO EMLAK KONUT GMYO 21,32 0,76 % 868.899.591,44 15:14
EKIZ EKIZ KIMYA 91,35 -1,77 % 931.402,50 13:55
EKOS EKOS TEKNOLOJI 5,77 -0,17 % 68.175.743,54 15:14
EKSUN EKSUN GIDA 5,50 0,73 % 9.128.181,72 15:14
ELITE ELITE NATUREL ORGANIK GIDA 30,12 1,28 % 40.334.391,08 15:14
EMKEL EMEK ELEKTRIK 24,36 9,93 % 368.110.433,26 15:14
EMNIS EMINIS AMBALAJ 149,00 0,00 % 1.027.057,00 13:55
EMPAE EMPA ELEKTRONIK 38,94 0,36 % 245.024.147,04 15:14
ENDAE ENDA ENERJI HOLDING 16,26 0,37 % 67.320.243,87 15:14
ENERY ENERYA ENERJI 9,16 0,22 % 674.180.721,29 15:14
ENJSA ENERJISA ENERJI 122,80 -0,73 % 284.850.905,50 15:14
ENKAI ENKA INSAAT 103,70 -0,86 % 479.230.171,80 15:14
ENPRA ENPARA BANK 103,10 -9,96 % 44.776.639,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 25,88 -9,51 % 378.051.948,38 15:14
ENTRA IC ENTERRA YEN. ENERJI 10,84 0,09 % 54.421.426,67 15:14
EPLAS EGEPLAST 5,94 -0,17 % 24.637.697,45 15:14
ERBOS ERBOSAN 203,10 0,99 % 7.860.904,30 15:11
ERCB ERCIYAS CELIK BORU 58,85 -0,25 % 51.604.992,10 15:14
EREGL EREGLI DEMIR CELIK 31,32 -0,45 % 1.775.902.939,88 15:14
ERSU ERSU GIDA 26,50 4,33 % 22.570.744,50 15:14
ESCAR ESCAR FILO 46,46 2,02 % 168.673.791,48 15:14
ESCOM ESCORT TEKNOLOJI 4,44 0,68 % 132.079.922,98 15:14
ESEN ESENBOGA ELEKTRIK 4,16 0,97 % 223.295.623,94 15:14
ETILR ETILER GIDA 3,96 0,76 % 15.193.705,66 15:14
ETYAT EURO TREND YAT. ORT. 22,42 0,27 % 6.544.643,52 15:14
EUHOL EURO YATIRIM HOLDING 13,00 0,23 % 4.942.332,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,40 3,28 % 8.586.866,28 15:13
EUPWR EUROPOWER ENERJI 41,20 -6,15 % 671.972.499,74 15:14
EUREN EUROPEN ENDUSTRI 5,25 0,96 % 249.360.964,42 15:14
EUYO EURO YAT. ORT. 18,60 -1,27 % 3.773.918,50 15:01
EYGYO EYG GMYO 2,81 1,08 % 34.133.072,00 15:14
FADE FADE GIDA 15,10 0,80 % 20.574.001,82 15:13
FENER FENERBAHCE FUTBOL 3,15 2,27 % 302.922.613,95 15:14
FLAP FLAP KONGRE TOPLANTI HIZ. 13,67 -1,73 % 41.137.838,49 15:14
FMIZP F-M IZMIT PISTON 291,50 1,39 % 25.003.112,75 15:14
FONET FONET BILGI TEKNOLOJILERI 4,65 1,09 % 120.357.298,35 15:14
FORMT FORMET METAL VE CAM 2,88 1,05 % 103.527.877,97 15:14
FORTE FORTE BILGI ILETISIM 97,00 -0,41 % 72.829.363,05 15:14
FRIGO FRIGO PAK GIDA 8,12 1,88 % 44.372.941,92 15:14
FRMPL FORMUL PLASTIK VE METAL 33,78 2,67 % 118.376.019,12 15:14
FROTO FORD OTOSAN 107,30 1,13 % 1.097.043.509,80 15:14
FZLGY FUZUL GMYO 16,97 1,01 % 139.949.195,54 15:14
GARAN GARANTI BANKASI 139,90 -0,07 % 1.810.946.139,80 15:14
GARFA GARANTI FAKTORING 28,06 0,57 % 9.854.291,88 15:14
GATEG GATE GROUP TEKNOLOJI 339,75 -0,88 % 3.184.872,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,64 0,71 % 10.218.998,94 15:14
GEDZA GEDIZ AMBALAJ 29,58 0,82 % 10.902.985,94 15:14
GENIL GEN ILAC 10,39 -0,48 % 253.505.885,56 15:12
GENKM GENTAS KIMYA 13,81 1,84 % 367.855.810,10 15:14
GENTS GENTAS 7,15 -1,52 % 210.840.193,14 15:14
GEREL GERSAN ELEKTRIK 37,36 0,05 % 127.474.484,16 15:14
GESAN GIRISIM ELEKTRIK SANAYI 48,20 -3,98 % 488.568.312,75 15:14
GIPTA GIPTA OFIS KIRTASIYE 85,45 9,97 % 58.137.103,80 15:14
GLBMD GLOBAL MEN. DEG. 12,72 0,16 % 3.229.520,02 15:12
GLCVY GELECEK VARLIK YONETIMI 59,45 0,42 % 51.187.606,95 15:14
GLRMK GULERMAK AGIR SANAYI 226,70 0,22 % 1.400.691.313,90 15:14
GLRYH GULER YAT. HOLDING 4,32 0,70 % 22.089.829,00 15:14
GLYHO GLOBAL YAT. HOLDING 16,07 -2,90 % 84.885.265,79 15:14
GMTAS GIMAT MAGAZACILIK 35,52 2,66 % 72.453.701,98 15:14
GOKNR GOKNUR GIDA 22,72 0,71 % 76.787.612,48 15:14
GOLTS GOLTAS CIMENTO 387,00 -1,02 % 22.465.037,00 15:14
GOODY GOOD-YEAR 15,16 0,66 % 13.486.944,61 15:14
GOZDE GOZDE GIRISIM 20,32 0,99 % 26.215.449,74 15:14
GRNYO GARANTI YAT. ORT. 14,40 1,34 % 4.491.401,41 15:07
GRSEL GUR-SEL TURIZM TASIMACILIK 315,50 -0,39 % 102.504.486,50 15:14
GRTHO GRAINTURK HOLDING 254,50 -4,32 % 402.769.693,25 15:14
GSDDE GSD DENIZCILIK 10,36 1,07 % 10.627.759,20 15:13
GSDHO GSD HOLDING 5,01 0,00 % 8.997.886,26 15:14
GSRAY GALATASARAY SPORTIF 1,13 2,73 % 164.181.273,62 15:14
GUBRF GUBRE FABRIK. 515,00 4,57 % 1.159.903.260,50 15:14
GUNDG GUNDOGDU GIDA 852,00 -1,27 % 173.443.320,50 15:14
GWIND GALATA WIND ENERJI 27,26 0,29 % 137.953.292,36 15:14
GZNMI GEZINOMI SEYAHAT 72,05 10,00 % 229.986.091,20 15:11
HALKB T. HALK BANKASI 39,82 0,10 % 769.582.625,44 15:14
HATEK HATAY TEKSTIL 15,32 -1,86 % 45.974.009,26 15:14
HATSN HATSAN GEMI 40,50 -1,27 % 56.198.566,50 15:14
HDFGS HEDEF GIRISIM 3,34 -1,76 % 143.332.583,53 15:14
HEDEF HEDEF HOLDING 142,60 0,21 % 150.707.442,80 15:14
HEKTS HEKTAS 3,25 3,83 % 741.198.621,17 15:14
HKTM HIDROPAR HAREKET KONTROL 12,80 3,98 % 61.251.423,09 15:14
HLGYO HALK GMYO 5,72 0,35 % 156.437.117,33 15:14
HOROZ HOROZ LOJISTIK 57,05 -1,13 % 44.707.913,10 15:14
HRKET HAREKET PROJE TASIMACILIGI 63,95 0,47 % 35.580.156,00 15:14
HTTBT HITIT BILGISAYAR 41,12 -0,87 % 11.509.910,80 15:14
HUBVC HUB GIRISIM 3,37 -0,59 % 5.301.191,79 15:14
HUNER HUN YENILENEBILIR ENERJI 3,19 1,27 % 29.566.125,61 15:14
HURGZ HURRIYET GZT. 5,67 0,89 % 12.842.714,48 15:13
ICBCT ICBC TURKEY BANK 14,58 0,76 % 7.125.547,04 15:09
ICUGS ICU GIRISIM 3,85 1,05 % 110.941.575,03 15:14
IDGYO IDEALIST GMYO 3,74 0,00 % 4.197.328,91 15:12
IEYHO ISIKLAR ENERJI YAPI HOL. 97,70 1,03 % 551.954.824,15 15:14
IHAAS IHLAS HABER AJANSI 81,70 0,99 % 61.535.376,45 15:14
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 3.256.703,42 15:14
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 9.440.516,92 15:14
IHLAS IHLAS HOLDING 2,14 2,39 % 73.307.595,41 15:14
IHLGM IHLAS GAYRIMENKUL 2,07 1,97 % 27.971.985,43 15:14
IHYAY IHLAS YAYIN HOLDING 1,87 1,08 % 10.182.930,95 15:14
IMASM IMAS MAKINA 3,93 0,77 % 101.377.495,62 15:14
INDES INDEKS BILGISAYAR 9,48 0,00 % 48.881.330,24 15:14
INFO INFO YATIRIM 3,43 0,88 % 52.646.481,14 15:14
INGRM INGRAM BILISIM 413,75 1,53 % 14.357.662,00 15:12
INTEK INNOSA TEKNOLOJI 252,25 -2,98 % 2.150.683,50 13:55
INTEM INTEMA 283,00 1,43 % 14.490.616,00 15:14
INVEO INVEO YATIRIM HOLDING 7,67 1,19 % 24.889.199,09 15:14
INVES INVESTCO HOLDING 563,00 2,18 % 83.313.380,00 15:14
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 0,00 % 879.676,50 13:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 1.844.000,00 13:55
ISCTR IS BANKASI (C) 14,64 0,62 % 5.013.931.926,45 15:14
ISDMR ISKENDERUN DEMIR CELIK 43,94 0,09 % 71.626.945,84 15:14
ISFIN IS FIN.KIR. 20,28 -0,10 % 19.700.215,90 15:11
ISGSY IS GIRISIM 126,20 -0,94 % 90.133.959,50 15:14
ISGYO IS GMYO 20,70 -0,48 % 16.106.288,96 15:13
ISKPL ISIK PLASTIK 17,07 -1,78 % 321.821.587,40 15:14
ISKUR IS BANKASI (KUR.) 2.748.987,50 9,96 % 2.748.987,50 13:55
ISMEN IS Y. MEN. DEG. 45,04 0,13 % 190.306.722,28 15:14
ISSEN ISBIR SENTETIK DOKUMA 8,08 1,38 % 9.772.707,27 15:14
ISYAT IS YAT. ORT. 8,35 0,85 % 7.154.482,85 15:14
IZENR IZDEMIR ENERJI 10,28 4,15 % 470.012.561,71 15:14
IZFAS IZMIR FIRCA 60,80 9,95 % 731.289.199,60 15:14
IZINV IZ YATIRIM HOLDING 67,20 1,90 % 26.106.986,50 15:14
IZMDC IZMIR DEMIR CELIK 6,79 0,15 % 15.357.933,10 15:14
JANTS JANTSA JANT SANAYI 18,16 2,48 % 50.566.459,52 15:14
KAPLM KAPLAMIN 622,50 -3,34 % 229.731.938,50 15:14
KAREL KAREL ELEKTRONIK 9,93 -1,19 % 67.616.739,66 15:14
KARSN KARSAN OTOMOTIV 10,64 0,57 % 63.810.334,06 15:14
KARTN KARTONSAN 78,00 9,94 % 97.389.123,80 15:14
KATMR KATMERCILER EKIPMAN 2,87 4,74 % 575.251.061,40 15:14
KAYSE KAYSERI SEKER FABRIKASI 4,99 2,67 % 93.129.994,57 15:14
KBORU KUZEY BORU 24,74 -1,51 % 199.306.763,10 15:14
KCAER KOCAER CELIK 11,56 0,70 % 117.091.334,26 15:14
KCHOL KOC HOLDING 207,30 0,48 % 1.780.680.603,20 15:14
KENT KENT GIDA 427,50 4,27 % 3.234.293,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -2,27 % 1.249.444,25 13:55
KFEIN KAFEIN YAZILIM 8,65 0,93 % 38.255.444,97 15:14
KGYO KORAY GMYO 9,85 0,41 % 102.226.901,13 15:12
KIMMR KIM MARKET-ERSAN ALISVERIS 17,07 -0,47 % 18.466.433,07 15:13
KLGYO KILER GMYO 5,32 1,14 % 43.277.196,42 15:14
KLKIM KALEKIM KIMYEVI MADDELER 37,64 0,37 % 55.817.489,50 15:14
KLMSN KLIMASAN KLIMA 36,54 -3,08 % 140.801.641,14 15:14
KLNMA T. KALKINMA BANK. 9,59 1,48 % 2.255.733,64 13:55
KLRHO KILER HOLDING 112,90 3,11 % 612.756.252,00 15:14
KLSER KALESERAMIK 26,62 0,83 % 31.403.872,06 15:14
KLSYN KOLEKSIYON MOBILYA 10,59 1,34 % 14.086.997,13 15:13
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 -0,55 % 144.309.319,80 15:14
KMPUR KIMTEKS POLIURETAN 18,95 -2,22 % 69.665.301,16 15:14
KNFRT KONFRUT TARIM 12,05 -0,25 % 33.978.442,52 15:14
KOCMT KOC METALURJI 2,60 1,96 % 71.966.366,75 15:14
KONKA KONYA KAGIT 16,25 1,25 % 68.366.626,13 15:11
KONTR KONTROLMATIK TEKNOLOJI 10,85 9,93 % 1.858.929.545,20 15:14
KONYA KONYA CIMENTO 4.257,50 8,13 % 191.343.607,50 15:14
KOPOL KOZA POLYESTER 6,31 -0,32 % 63.571.298,18 15:12
KORDS KORDSA TEKNIK TEKSTIL 63,05 -2,40 % 90.736.766,70 15:14
KOTON KOTON MAGAZACILIK 15,59 1,76 % 35.347.816,59 15:14
KRDMA KARDEMIR (A) 32,58 0,93 % 259.913.860,92 15:14
KRDMB KARDEMIR (B) 74,80 6,17 % 464.302.014,25 15:14
KRDMD KARDEMIR (D) 35,80 1,13 % 1.153.670.526,02 15:14
KRGYO KORFEZ GMYO 2,84 0,71 % 13.608.345,15 15:14
KRONT KRON TEKNOLOJI 20,48 -2,01 % 31.640.126,56 15:14
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,92 1,36 % 40.453.024,49 15:09
KRSTL KRISTAL KOLA 9,33 1,97 % 38.085.065,66 15:14
KRTEK KARSU TEKSTIL 25,72 6,02 % 13.430.798,74 15:13
KRVGD KERVAN GIDA 2,86 1,06 % 17.184.221,92 15:12
KSTUR KUSTUR KUSADASI TURIZM 3.477,50 -0,43 % 2.708.972,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,60 -0,72 % 1.142.261.642,60 15:14
KTSKR KUTAHYA SEKER FABRIKASI 124,80 -1,89 % 1.257.123.476,70 15:14
KUTPO KUTAHYA PORSELEN 100,40 3,03 % 34.735.831,20 15:14
KUVVA KUVVA GIDA 125,90 -2,25 % 5.590.452,20 15:13
KUYAS KUYAS YATIRIM 86,90 -0,06 % 352.247.440,15 15:14
KZBGY KIZILBUK GYO 3,15 0,32 % 118.341.663,20 15:14
KZGYO KUZUGRUP GMYO 23,44 2,72 % 75.774.083,82 15:14
LIDER LDR TURIZM 130,30 1,32 % 83.820.238,60 15:13
LIDFA LIDER FAKTORING 3,61 0,84 % 18.268.315,24 15:14
LILAK LILA KAGIT 39,60 -2,32 % 200.381.450,02 15:14
LINK LINK BILGISAYAR 5,24 1,95 % 106.665.030,27 15:14
LKMNH LOKMAN HEKIM SAGLIK 15,85 0,89 % 21.553.274,12 15:14
LMKDC LIMAK DOGU ANADOLU 33,76 -1,17 % 60.223.117,22 15:14
LOGO LOGO YAZILIM 137,70 0,44 % 57.583.408,80 15:14
LRSHO LORAS HOLDING 3,87 3,20 % 164.101.169,04 15:14
LUKSK LUKS KADIFE 105,60 0,57 % 18.886.159,00 15:14
LXGYO LUXERA GMYO 17,33 8,99 % 1.043.513.500,78 15:14
LYDHO LYDIA HOLDING 185,20 -0,22 % 49.059.668,30 15:14
LYDYE LYDIA YESIL ENERJI 15.930,00 0,27 % 28.195.662,50 15:13
MAALT MARMARIS ALTINYUNUS 1.471,00 -3,92 % 141.529.129,00 15:14
MACKO MACKOLIK INTERNET HIZMETLERI 37,46 1,52 % 59.755.271,90 15:14
MAGEN MARGUN ENERJI 62,60 0,32 % 486.842.286,20 15:14
MAKIM MAKIM MAKINE 19,27 1,05 % 109.600.643,47 15:14
MAKTK MAKINA TAKIM 14,64 5,63 % 265.010.845,97 15:14
MANAS MANAS ENERJI YONETIMI 25,80 4,62 % 264.287.494,04 15:14
MARBL TUREKS TURUNC MADENCILIK 13,41 4,85 % 20.188.164,03 15:14
MARKA MARKA YATIRIM HOLDING 57,10 -2,23 % 166.050.810,10 15:14
MARMR MARMARA HOLDING 2,95 0,34 % 415.207.638,13 15:14
MARTI MARTI OTEL 2,14 -0,93 % 515.903.014,71 15:14
MAVI MAVI GIYIM 43,84 0,23 % 102.286.594,64 15:14
MCARD METROPAL KURUMSAL HIZMETLER 193,60 4,59 % 1.243.340.105,90 15:14
MEDTR MEDITERA TIBBI MALZEME 29,44 1,24 % 12.817.697,54 15:14
MEGAP MEGA POLIETILEN 2,50 0,40 % 2.349.265,00 13:55
MEGMT MEGA METAL 81,40 -0,06 % 657.255.285,85 15:14
MEKAG MEKA GLOBAL MAKINE 4,44 -8,64 % 1.045.049.444,77 15:14
MEPET METRO PETROL VE TESISLERI 23,24 -0,51 % 9.117.651,32 15:14
MERCN MERCAN KIMYA 17,41 1,99 % 47.731.643,61 15:14
MERIT MERIT TURIZM 16,97 1,62 % 78.309.140,71 15:14
MERKO MERKO GIDA 14,85 2,48 % 42.197.342,08 15:14
METRO METRO HOLDING 6,89 -0,14 % 69.807.266,36 15:14
MEYSU MEYSU GIDA 16,65 3,74 % 703.893.835,76 15:14
MGROS MIGROS TICARET 657,00 1,23 % 1.018.298.194,00 15:14
MHRGY MHR GMYO 3,73 2,75 % 26.368.772,41 15:13
MIATK MIA TEKNOLOJI 40,38 0,95 % 325.139.124,34 15:14
MMCAS MMC SAN. VE TIC. YAT. 82,45 2,04 % 1.898.357,15 13:55
MNDRS MENDERES TEKSTIL 12,63 1,77 % 48.527.861,03 15:14
MNDTR MONDI TURKEY 6,08 1,50 % 8.000.089,83 15:12
MOBTL MOBILTEL ILETISIM 13,81 0,80 % 40.563.439,79 15:13
MOGAN MOGAN ENERJI 13,00 -0,15 % 271.330.690,00 15:14
MOPAS MOPAS MARKETCILIK 41,94 -0,10 % 113.424.076,24 15:14
MPARK MLP SAGLIK 467,25 1,58 % 71.187.311,00 15:14
MRGYO MARTI GMYO 1,59 0,63 % 275.946.146,35 15:14
MRSHL MARSHALL 1.542,00 6,79 % 58.713.762,00 15:14
MSGYO MISTRAL GMYO 7,87 -0,88 % 31.302.283,85 15:14
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,74 2,52 % 25.217.636,10 15:14
MTRYO METRO YAT. ORT. 9,95 2,58 % 2.799.291,70 15:12
MZHLD MAZHAR ZORLU HOLDING 6,10 0,66 % 1.505.822,63 15:13
NATEN NATUREL ENERJI 8,35 -3,91 % 221.474.536,44 15:14
NETAS NETAS TELEKOM. 63,65 0,63 % 16.598.650,80 15:14
NETCD NETCAD YAZILIM 139,50 4,49 % 521.280.635,30 15:14
NIBAS NIGBAS NIGDE BETON 7,40 -9,76 % 499.813.612,13 15:14
NTGAZ NATURELGAZ 12,74 -1,47 % 64.755.299,15 15:14
NTHOL NET HOLDING 39,58 1,38 % 49.813.527,94 15:13
NUGYO NUROL GMYO 9,54 0,63 % 26.759.327,66 15:14
NUHCM NUH CIMENTO 245,30 0,33 % 12.617.128,00 15:09
OBAMS OBA MAKARNACILIK 8,18 0,00 % 134.526.770,89 15:14
OBASE OBASE BILGISAYAR 37,94 1,72 % 20.515.179,04 15:14
ODAS ODAS ELEKTRIK 6,79 0,59 % 299.658.618,72 15:14
ODINE ODINE TEKNOLOJI 881,50 1,15 % 113.755.456,50 15:14
OFSYM OFIS YEM GIDA 62,00 0,32 % 34.298.326,70 15:14
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,25 -1,83 % 79.627.517,25 15:14
ONRYT ONUR TEKNOLOJI 61,75 0,82 % 31.971.607,05 15:14
ORCAY ORCAY ORTAKOY CAY SANAYI 3,93 1,81 % 23.182.422,45 15:14
ORGE ORGE ENERJI ELEKTRIK 76,35 0,26 % 29.059.166,35 15:14
ORMA ORMA ORMAN MAHSULLERI 162,20 2,66 % 517.258,40 13:55
OSMEN OSMANLI MENKUL 7,71 0,13 % 28.411.746,06 15:14
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,73 % 30.986.632,36 15:14
OTKAR OTOKAR 397,25 -0,19 % 106.689.158,50 15:14
OTTO OTTO HOLDING 348,25 2,43 % 243.573.361,00 15:14
OYAKC OYAK CIMENTO 25,56 -0,39 % 174.978.701,42 15:14
OYAYO OYAK YAT. ORT. 55,45 -0,72 % 4.829.412,35 15:13
OYLUM OYLUM SINAI YATIRIMLAR 7,99 5,69 % 8.900.842,74 15:13
OYYAT OYAK YATIRIM MENKUL 55,05 -1,34 % 8.396.068,15 15:14
OZATD OZATA DENIZCILIK 281,00 0,36 % 503.018.346,25 15:14
OZGYO OZDERICI GMYO 2,06 1,98 % 14.079.672,16 15:14
OZKGY OZAK GMYO 12,86 -0,54 % 32.902.382,13 15:14
OZRDN OZERDEN AMBALAJ 34,20 -1,16 % 12.853.593,62 15:10
OZSUB OZSU BALIK 23,46 -1,10 % 16.756.305,66 15:10
OZYSR OZYASAR TEL 45,02 -0,44 % 15.648.548,74 15:09
PAGYO PANORA GMYO 128,20 1,42 % 19.036.081,10 15:14
PAHOL PASIFIK HOLDING 1,59 1,27 % 494.089.536,68 15:14
PAMEL PAMEL ELEKTRIK 86,10 1,06 % 11.705.080,45 15:14
PAPIL PAPILON SAVUNMA 16,19 0,43 % 96.967.658,73 15:14
PARSN PARSAN 83,75 1,82 % 31.207.147,90 15:14
PASEU PASIFIK EURASIA LOJISTIK 121,40 0,50 % 112.077.808,80 15:14
PATEK PASIFIK TEKNOLOJI 21,12 4,45 % 552.487.859,50 15:14
PCILT PC ILETISIM MEDYA 27,98 1,75 % 23.945.997,36 15:14
PEKGY PEKER GMYO 13,77 0,00 % 952.300.088,07 15:14
PENGD PENGUEN GIDA 10,43 0,87 % 120.302.246,88 15:14
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,26 5,94 % 134.250.075,94 15:14
PETKM PETKIM 22,06 0,00 % 1.378.064.321,40 15:14
PETUN PINAR ET VE UN 12,54 -0,16 % 10.703.372,02 15:14
PGSUS PEGASUS 189,80 1,44 % 2.579.776.247,30 15:14
PINSU PINAR SU 12,75 -2,52 % 64.626.905,40 15:14
PKART PLASTIKKART 80,15 2,36 % 45.980.774,60 15:14
PKENT PETROKENT TURIZM 172,60 5,82 % 199.087.947,30 15:14
PLTUR PLATFORM TURIZM 24,48 2,43 % 56.174.110,38 15:14
PNLSN PANELSAN CATI CEPHE 44,12 -0,63 % 35.904.474,22 15:14
PNSUT PINAR SUT 13,53 1,27 % 35.237.902,46 15:14
POLHO POLISAN HOLDING 22,44 -0,88 % 54.397.263,78 15:14
POLTK POLITEKNIK METAL 5.412,50 3,94 % 73.545.122,50 15:14
PRDGS PARDUS GIRISIM 7,06 1,44 % 26.443.283,88 15:13
PRKAB TURK PRYSMIAN KABLO 40,68 -0,15 % 45.728.165,84 15:14
PRKME PARK ELEK.MADENCILIK 19,18 0,16 % 12.913.328,35 15:14
PRZMA PRIZMA PRESS MATBAACILIK 15,05 2,59 % 13.305.787,10 15:14
PSDTC PERGAMON DIS TICARET 133,00 0,61 % 5.130.418,10 15:02
PSGYO PASIFIK GMYO 2,52 4,13 % 413.583.859,63 15:14
QNBFK QNB FINANSAL KIRALAMA 43,48 -5,48 % 3.463.104,90 13:55
QNBTR QNB BANK 259,00 -6,67 % 7.336.674,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,77 5,60 % 763.968.642,77 15:14
RALYH RAL YATIRIM HOLDING 291,50 3,46 % 865.349.590,00 15:14
RAYSG RAY SIGORTA 202,00 2,07 % 61.933.669,10 15:14
REEDR REEDER TEKNOLOJI 7,78 2,91 % 487.267.534,70 15:14
RGYAS RONESANS GAYRIMENKUL YAT. 182,70 0,77 % 103.174.241,90 15:14
RNPOL RAINBOW POLIKARBONAT 3,06 -2,24 % 32.137.727,42 15:14
RODRG RODRIGO TEKSTIL 20,36 0,00 % 5.287.265,46 15:12
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,83 % 43.496.674,38 15:14
RUBNS RUBENIS TEKSTIL 31,50 -10,00 % 249.967.587,14 15:14
RUZYE RUZY MADENCILIK VE ENERJI 12,11 -0,98 % 58.089.442,40 15:14
RYGYO REYSAS GMYO 33,92 -0,99 % 38.897.825,08 15:14
RYSAS REYSAS LOJISTIK 23,14 -0,34 % 637.798.110,92 15:14
SAFKR SAFKAR EGE SOGUTMACILIK 26,38 -1,05 % 75.982.235,94 15:14
SAHOL SABANCI HOLDING 100,90 0,40 % 2.059.492.821,90 15:14
SAMAT SARAY MATBAACILIK 5,37 1,90 % 8.638.609,62 15:14
SANEL SANEL MUHENDISLIK 37,90 2,10 % 29.010.061,38 15:14
SANFM SANIFOAM ENDUSTRI 8,88 0,34 % 135.068.351,88 15:14
SANKO SANKO PAZARLAMA 20,80 0,10 % 7.297.472,08 15:14
SARKY SARKUYSAN 29,12 2,46 % 261.976.195,94 15:14
SASA SASA POLYESTER 2,87 5,51 % 10.667.715.765,66 15:14
SAYAS SAY YENILENEBILIR ENERJI 44,00 5,62 % 55.413.613,98 15:14
SDTTR SDT UZAY VE SAVUNMA 211,50 -0,80 % 165.371.110,90 15:14
SEGMN SEGMEN KARDESLER GIDA 63,55 3,42 % 153.988.462,65 15:14
SEGYO SEKER GMYO 4,94 1,23 % 17.082.304,19 15:14
SEKFK SEKER FIN. KIR. 11,01 0,82 % 2.634.872,04 15:14
SEKUR SEKURO PLASTIK 8,11 -1,70 % 8.765.339,27 15:14
SELEC SELCUK ECZA DEPOSU 90,00 2,10 % 32.681.588,85 15:14
SELVA SELVA GIDA 2,22 1,37 % 98.724.368,65 15:14
SERNT SERANIT GRANIT SERAMIK 9,72 -7,34 % 663.055.192,22 15:14
SEYKM SEYITLER KIMYA 4,37 -0,46 % 5.576.499,85 15:10
SILVR SILVERLINE ENDUSTRI 2,51 0,00 % 5.189.551,27 15:14
SISE SISE CAM 48,14 0,12 % 1.264.633.873,10 15:14
SKBNK SEKERBANK 12,66 -0,31 % 155.652.936,86 15:14
SKTAS SOKTAS 3,30 0,00 % 36.301.597,34 15:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 303,00 6,78 % 44.571.088,00 15:12
SKYMD SEKER YATIRIM 12,70 1,84 % 39.869.198,80 15:14
SMART SMARTIKS YAZILIM 36,20 3,72 % 341.335.439,30 15:14
SMRTG SMART GUNES ENERJISI TEK. 7,42 1,50 % 103.133.912,55 15:14
SMRVA SUMER VARLIK YONETIM 99,80 9,97 % 363.478.612,20 15:13
SNGYO SINPAS GMYO 3,71 1,37 % 39.066.352,88 15:14
SNICA SANICA ISI SANAYI 4,05 1,00 % 23.635.176,40 15:14
SNPAM SONMEZ PAMUKLU 21,20 1,15 % 1.804.417,64 13:55
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 1.175.627,25 13:55
SOKE SOKE DEGIRMENCILIK 17,46 -1,63 % 60.052.088,38 15:14
SOKM SOK MARKETLER TICARET 52,00 -2,16 % 315.427.686,30 15:14
SONME SONMEZ FILAMENT 145,00 6,38 % 11.548.341,40 15:14
SRVGY SERVET GMYO 3,23 1,89 % 73.574.868,30 15:14
SUMAS SUMAS SUNI TAHTA 253,50 -1,07 % 1.986.663,00 13:55
SUNTK SUN TEKSTIL 34,74 2,18 % 28.151.081,70 15:14
SURGY SUR TATIL EVLERI GMYO 70,35 2,70 % 647.851.541,50 15:14
SUWEN SUWEN TEKSTIL 9,44 0,64 % 18.321.053,51 15:13
SVGYO SAVUR GMYO 17,14 -0,12 % 290.633.633,60 15:14
TABGD TAB GIDA 259,00 0,88 % 92.556.856,50 15:14
TARKM TARKIM BITKI KORUMA 409,50 0,31 % 59.705.404,25 15:14
TATEN TATLIPINAR ENERJI URETIM 13,15 -1,94 % 206.629.919,33 15:14
TATGD TAT GIDA 16,81 -0,88 % 25.708.569,47 15:13
TAVHL TAV HAVALIMANLARI 324,00 -1,89 % 958.667.244,75 15:14
TBORG T.TUBORG 147,00 1,73 % 32.622.468,10 15:14
TCELL TURKCELL 116,90 0,52 % 1.384.780.176,70 15:14
TCKRC KIRAC GALVANIZ 94,90 -1,50 % 108.717.116,35 15:13
TDGYO TREND GMYO 16,34 -0,97 % 10.041.649,30 15:13
TEHOL TERA YATIRIM TEK. HOL. 20,96 -0,38 % 1.263.768.398,32 15:14
TEKTU TEK-ART TURIZM 11,23 6,14 % 631.312.733,74 15:14
TERA TERA YATIRIM MENKUL DEGERLER 372,25 0,61 % 550.382.943,00 15:14
TEZOL EUROPAP TEZOL KAGIT 18,55 0,11 % 60.951.910,77 15:14
TGSAS TGS DIS TICARET 168,10 0,78 % 19.821.474,50 15:13
THYAO TURK HAVA YOLLARI 324,25 0,08 % 11.957.402.717,25 15:14
TKFEN TEKFEN HOLDING 120,60 0,08 % 629.693.998,80 15:14
TKNSA TEKNOSA IC VE DIS TICARET 22,70 0,18 % 42.960.682,08 15:14
TLMAN TRABZON LIMAN 97,40 2,10 % 24.916.365,90 15:14
TMPOL TEMAPOL POLIMER PLASTIK 639,00 0,63 % 94.660.366,50 15:14
TMSN TUMOSAN MOTOR VE TRAKTOR 105,30 0,96 % 42.107.874,50 15:14
TNZTP TAPDI TINAZTEPE 23,52 -0,08 % 30.836.962,72 15:14
TOASO TOFAS OTO. FAB. 298,50 0,17 % 500.063.717,75 15:14
TRALT TURK ALTIN ISLETMELERI 45,92 0,48 % 3.237.981.735,06 15:14
TRCAS TURCAS HOLDING 44,08 -0,85 % 37.073.640,06 15:14
TRENJ TR DOGAL ENERJI 98,20 0,77 % 208.282.539,75 15:14
TRGYO TORUNLAR GMYO 90,45 0,67 % 25.807.637,70 15:14
TRHOL TERA FINANSAL YAT. HOL. 1.210,00 -1,22 % 82.775.662,00 15:13
TRILC TURK ILAC SERUM 16,74 4,76 % 121.671.758,55 15:14
TRMET TR ANADOLU METAL MADENCILIK 138,80 1,31 % 335.801.263,50 15:14
TSGYO TSKB GMYO 6,80 1,34 % 10.964.588,77 15:12
TSKB T.S.K.B. 12,32 0,82 % 141.790.785,14 15:14
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 177.174.494,39 15:14
TTKOM TURK TELEKOM 63,10 0,64 % 641.703.204,85 15:14
TTRAK TURK TRAKTOR 490,75 0,20 % 54.602.554,50 15:14
TUCLK TUGCELIK 4,25 2,41 % 65.712.432,79 15:14
TUKAS TUKAS 2,47 2,92 % 331.811.992,62 15:14
TUPRS TUPRAS 264,75 -1,03 % 4.337.894.919,50 15:14
TUREX TUREKS TURIZM TASIMACILIK 8,97 9,93 % 521.254.752,28 15:14
TURGG TURKER PROJE GAYRIMENKUL 32,80 3,40 % 47.378.152,94 15:14
TURSG TURKIYE SIGORTA 13,63 0,89 % 230.787.580,73 15:14
UCAYM UCAY MUHENDISLIK 29,04 -0,27 % 211.082.512,96 15:14
UFUK UFUK YATIRIM 1.537,00 -0,19 % 8.840.081,00 15:14
ULAS ULASLAR TURIZM YAT. 31,38 0,19 % 13.172.999,22 15:14
ULKER ULKER BISKUVI 119,90 -0,33 % 314.832.347,20 15:14
ULUFA ULUSAL FAKTORING 4,84 -0,41 % 61.334.968,58 15:14
ULUSE ULUSOY ELEKTRIK 210,70 -2,50 % 226.965.852,10 15:14
ULUUN ULUSOY UN SANAYI 7,86 0,26 % 36.984.012,03 15:14
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,30 1,84 % 15.081.762,22 15:14
USAK USAK SERAMIK 1,77 4,12 % 212.269.616,33 15:14
VAKBN VAKIFLAR BANKASI 34,28 0,06 % 426.841.010,26 15:14
VAKFA VAKIF FAKTORING 13,41 0,52 % 93.037.721,89 15:14
VAKFN VAKIF FIN. KIR. 1,87 1,63 % 57.511.979,04 15:14
VAKKO VAKKO TEKSTIL 84,30 -3,88 % 85.264.058,80 15:14
VANGD VANET GIDA 88,90 0,23 % 53.455.732,65 15:14
VBTYZ VBT YAZILIM 21,20 -1,58 % 22.781.049,04 15:14
VERTU VERUSATURK GIRISIM 40,68 1,14 % 12.938.917,22 15:12
VERUS VERUSA HOLDING 511,00 1,49 % 34.331.495,50 15:11
VESBE VESTEL BEYAZ ESYA 7,32 1,95 % 33.042.310,54 15:14
VESTL VESTEL 28,64 1,70 % 104.777.084,68 15:14
VKFYO VAKIF YAT. ORT. 32,18 -0,31 % 5.372.717,94 15:13
VKGYO VAKIF GMYO 2,75 0,73 % 64.636.239,81 15:14
VKING VIKING KAGIT 26,68 2,07 % 17.874.249,24 15:10
VRGYO VERA KONSEPT GMYO 2,44 2,52 % 47.779.023,86 15:14
VSNMD VISNE MADENCILIK 97,40 9,99 % 270.785.983,90 15:14
YAPRK YAPRAK SUT VE BESI CIFT. 15,85 3,32 % 48.002.765,72 15:14
YATAS YATAS 43,58 1,44 % 29.521.295,00 15:14
YAYLA YAYLA EN. UR. TUR. VE INS 24,16 4,59 % 54.767.704,18 15:14
YBTAS YIBITAS INSAAT MALZEME 18,25 0,94 % 938.862,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,00 -1,14 % 301.951.810,55 15:14
YESIL YESIL YATIRIM HOLDING 1,48 -0,67 % 58.222.737,13 15:14
YGGYO YENI GIMAT GMYO 218,80 -1,00 % 30.532.798,00 15:14
YIGIT YIGIT AKU 23,54 0,26 % 85.306.521,88 15:14
YKBNK YAPI VE KREDI BANK. 37,66 -0,05 % 3.682.396.600,14 15:14
YKSLN YUKSELEN CELIK 3,16 0,00 % 14.503.905,39 15:14
YONGA YONGA MOBILYA 54,35 0,00 % 557.413,60 13:55
YUNSA YUNSA 8,62 -0,35 % 31.515.536,95 15:14
YYAPI YESIL YAPI 0,97 -1,02 % 6.448.669,99 13:55
YYLGD YAYLA GIDA 11,86 1,63 % 114.008.628,44 15:14
ZEDUR ZEDUR ENERJI 9,11 0,44 % 30.341.763,69 15:14
ZERGY ZERAY GMYO 21,16 -3,20 % 188.791.420,72 15:14
ZGYO Z GMYO 28,26 -4,78 % 509.604.762,74 15:14
ZOREN ZORLU ENERJI 3,02 2,37 % 170.444.657,38 15:14
ZRGYO ZIRAAT GMYO 21,42 -0,74 % 8.884.111,02 15:14

UYGULAMALAR

HESABIM