Hisseler - Trabzon Haberleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 16,87 -1,92 % 158.470.359,56 15:07
A1YEN A1 YENILENEBILIR ENERJI 30,04 -1,57 % 32.988.715,42 15:07
ACSEL ACIPAYAM SELULOZ 104,80 -0,76 % 9.334.866,30 15:06
ADEL ADEL KALEMCILIK 33,00 -3,79 % 35.393.494,66 15:07
ADESE ADESE GAYRIMENKUL 1,03 -0,96 % 119.989.315,00 15:07
ADGYO ADRA GMYO 52,00 -2,26 % 27.184.405,20 15:07
AEFES ANADOLU EFES 17,44 -0,80 % 772.802.823,78 15:07
AFYON AFYON CIMENTO 15,82 0,38 % 47.495.989,71 15:07
AGESA AGESA HAYAT EMEKLILIK 220,20 1,71 % 62.275.373,50 15:06
AGHOL ANADOLU GRUBU HOLDING 29,42 -1,93 % 51.710.988,22 15:07
AGROT AGROTECH TEKNOLOJI 2,88 -0,35 % 36.197.382,72 15:07
AGYO ATAKULE GMYO 7,90 -1,86 % 1.280.255,65 15:04
AHGAZ AHLATCI DOGALGAZ 23,52 -1,42 % 54.072.608,46 15:05
AHSGY AHES GMYO 19,82 -3,03 % 25.404.637,60 15:07
AKBNK AKBANK 76,10 -1,30 % 4.090.194.401,15 15:07
AKCNS AKCANSA 205,20 -1,39 % 70.963.453,60 15:07
AKENR AKENERJI 9,82 -1,60 % 28.712.283,04 15:07
AKFGY AKFEN GMYO 2,95 1,03 % 60.854.649,03 15:07
AKFIS AKFEN INSAAT 34,10 2,46 % 382.200.422,70 15:07
AKFYE AKFEN YEN. ENERJI 19,95 -3,53 % 116.797.507,93 15:07
AKGRT AKSIGORTA 7,68 0,79 % 92.851.390,30 15:07
AKHAN AKHAN UN 26,76 0,90 % 198.976.338,08 15:07
AKMGY AKMERKEZ GMYO 221,20 -1,25 % 3.216.977,30 15:07
AKSA AKSA 10,10 -0,69 % 115.091.238,38 15:07
AKSEN AKSA ENERJI 71,10 -1,11 % 409.393.531,90 15:07
AKSGY AKIS GMYO 8,38 -0,83 % 8.781.778,53 15:01
AKSUE AKSU ENERJI 28,94 0,84 % 53.750.572,66 15:07
AKYHO AKDENIZ YATIRIM HOLDING 2,77 0,73 % 12.868.957,94 15:07
ALARK ALARKO HOLDING 93,85 -2,44 % 491.881.324,55 15:07
ALBRK ALBARAKA TURK 8,39 -0,47 % 85.770.011,69 15:07
ALCAR ALARKO CARRIER 766,00 -0,97 % 9.129.570,00 15:06
ALCTL ALCATEL LUCENT TELETAS 120,60 -2,98 % 17.176.778,20 15:07
ALFAS ALFA SOLAR ENERJI 37,80 -1,20 % 27.684.247,68 15:07
ALGYO ALARKO GMYO 5,13 -1,16 % 139.718.446,21 15:07
ALKA ALKIM KAGIT 11,50 3,14 % 76.862.325,78 15:07
ALKIM ALKIM KIMYA 16,46 -3,69 % 39.900.829,20 15:06
ALKLC ALTINKILIC GIDA VE SUT 282,75 0,00 % 190.785.965,50 15:07
ALTINS1 DARPHANE ALTIN SERTIFIKASI 86,80 -0,91 % 846.737.373,57 15:07
ALTNY ALTINAY SAVUNMA 15,24 -2,43 % 257.253.448,71 15:07
ALVES ALVES KABLO 3,08 -1,91 % 126.476.887,85 15:07
ANELE ANEL ELEKTRIK 14,33 -0,56 % 4.096.504,62 15:07
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,22 -1,54 % 8.182.491,73 15:06
ANHYT ANADOLU HAYAT EMEK. 116,60 1,66 % 102.648.698,10 15:07
ANSGR ANADOLU SIGORTA 28,10 1,96 % 199.382.246,96 15:07
ARASE DOGU ARAS ENERJI 85,65 -0,17 % 11.835.474,40 15:04
ARCLK ARCELIK 111,70 -2,02 % 107.273.405,20 15:07
ARDYZ ARD BILISIM TEKNOLOJILERI 40,92 -0,53 % 85.718.212,82 15:07
ARENA ARENA BILGISAYAR 24,50 -1,53 % 7.309.546,42 15:06
ARFYE ARF BIO YENILENEBILIR ENERJI 24,34 -1,93 % 119.152.536,14 15:07
ARMGD ARMADA GIDA 77,65 -1,08 % 21.997.724,05 15:07
ARSAN ARSAN HOLDING 3,63 -2,16 % 35.669.041,85 15:06
ARTMS ARTEMIS HALI 37,68 -0,53 % 103.364.119,22 15:03
ARZUM ARZUM EV ALETLERI 2,82 2,17 % 54.424.993,81 15:07
ASELS ASELSAN 330,75 -1,05 % 3.974.692.951,50 15:07
ASGYO ASCE GMYO 11,26 -0,88 % 12.320.091,89 15:06
ASTOR ASTOR ENERJI 190,20 -2,51 % 2.183.681.721,10 15:07
ASUZU ANADOLU ISUZU 65,30 -2,25 % 50.194.867,00 15:07
ATAGY ATA GMYO 12,90 0,62 % 770.543,06 15:02
ATAKP ATAKEY PATATES 53,70 -0,56 % 10.100.457,95 15:07
ATATP ATP YAZILIM 153,30 1,39 % 118.185.897,20 15:06
ATATR ATA TURIZM 11,95 -1,97 % 435.325.568,86 15:07
ATEKS AKIN TEKSTIL 79,45 -9,97 % 3.571.676,55 13:55
ATLAS ATLAS YAT. ORT. 8,25 -0,60 % 3.664.708,07 13:55
ATSYH ATLANTIS YATIRIM HOLDING 52,35 0,48 % 737.498,15 13:55
AVGYO AVRASYA GMYO 12,89 -2,13 % 7.309.474,63 15:07
AVHOL AVRUPA YATIRIM HOLDING 37,14 0,32 % 17.707.327,84 15:07
AVOD A.V.O.D GIDA VE TARIM 4,62 -2,94 % 68.154.483,69 15:07
AVPGY AVRUPAKENT GMYO 49,96 -1,07 % 11.162.297,91 15:07
AVTUR AVRASYA PETROL VE TUR. 20,52 0,20 % 25.998.987,73 15:07
AYCES ALTINYUNUS CESME 674,50 6,22 % 125.872.431,00 15:07
AYDEM AYDEM ENERJI 26,52 -5,29 % 60.537.484,84 15:07
AYEN AYEN ENERJI 28,54 -0,90 % 19.471.545,74 15:06
AYES AYES CELIK HASIR VE CIT 28,82 6,66 % 2.219.299,66 13:55
AYGAZ AYGAZ 248,90 2,01 % 225.304.351,65 15:07
AZTEK AZTEK TEKNOLOJI 4,45 -1,33 % 13.423.324,08 15:07
BAGFS BAGFAS 33,02 -0,78 % 102.701.755,76 15:07
BAHKM BAHADIR KIMYA 110,70 -3,49 % 55.261.559,70 15:07
BAKAB BAK AMBALAJ 37,40 -1,01 % 5.345.513,64 15:07
BALAT BALATACILAR BALATACILIK 93,55 -1,53 % 1.786.202,30 13:55
BALSU BALSU GIDA 14,24 -1,25 % 34.154.611,77 15:07
BANVT BANVIT 156,80 -0,19 % 17.948.896,00 15:07
BARMA BAREM AMBALAJ 44,52 0,72 % 27.947.688,14 15:07
BASCM BASTAS BASKENT CIMENTO 14,49 -0,07 % 350.443,51 13:55
BASGZ BASKENT DOGALGAZ GMYO 46,76 -0,38 % 7.066.756,48 15:06
BAYRK BAYRAK TABAN SANAYI 4,62 2,67 % 41.489.048,43 15:07
BEGYO BATI EGE GMYO 4,22 -1,17 % 13.943.491,04 15:07
BERA BERA HOLDING 20,78 -0,57 % 264.251.676,90 15:07
BESLR BESLER GIDA 14,85 -0,27 % 46.351.282,07 15:07
BESTE BEST BRANDS ENERJI 21,46 0,09 % 284.587.896,22 15:07
BEYAZ BEYAZ FILO 28,72 1,27 % 31.539.227,72 15:07
BFREN BOSCH FREN SISTEMLERI 143,50 -0,69 % 12.022.738,70 15:05
BIENY BIEN YAPI URUNLERI 23,58 3,88 % 127.310.649,56 15:07
BIGCH BUYUK SEFLER BIGCHEFS 7,47 -0,80 % 12.625.497,02 15:06
BIGEN BIRLESIM GRUP ENERJI 8,80 -0,68 % 23.079.565,30 15:06
BIGTK BIG MEDYA TEKNOLOJI 243,00 -2,21 % 10.760.762,00 15:05
BIMAS BIM MAGAZALAR 675,50 3,52 % 4.440.512.635,50 15:07
BINBN BIN ULASIM TEKNOLOJILERI 162,70 -0,55 % 72.075.003,30 15:07
BINHO 1000 YATIRIMLAR HOL. 8,38 -1,41 % 116.642.041,22 15:07
BIOEN BIOTREND CEVRE VE ENERJI 16,78 -1,70 % 22.803.921,96 15:07
BIZIM BIZIM MAGAZALARI 27,76 -1,35 % 6.008.178,80 15:07
BJKAS BESIKTAS FUTBOL YAT. 1,47 -0,68 % 34.121.262,66 15:07
BLCYT BILICI YATIRIM 40,92 -1,02 % 13.257.371,82 15:07
BLUME BLUME METAL KIMYA 46,90 1,25 % 95.302.435,92 15:07
BMSCH BMS CELIK HASIR 18,27 -3,03 % 25.707.509,97 15:07
BMSTL BMS BIRLESIK METAL 83,20 -0,18 % 166.988.566,10 15:07
BNTAS BANTAS AMBALAJ 6,42 -0,47 % 20.976.929,23 15:06
BOBET BOGAZICI BETON SANAYI 19,81 -0,10 % 26.877.215,88 15:07
BORLS BORLEASE OTOMOTIV 2,94 -2,00 % 44.183.105,16 15:07
BORSK BOR SEKER 6,02 -0,33 % 19.861.483,48 15:04
BOSSA BOSSA 6,46 -0,31 % 4.937.136,02 15:05
BRISA BRISA 89,60 0,67 % 6.718.234,75 15:07
BRKO BIRKO MENSUCAT 13,92 -3,33 % 6.767.667,06 13:55
BRKSN BERKOSAN YALITIM 8,93 -0,78 % 2.798.002,44 15:07
BRKVY BIRIKIM VARLIK YONETIM 91,45 -1,83 % 30.466.608,60 15:05
BRLSM BIRLESIM MUHENDISLIK 16,82 5,79 % 102.107.840,69 15:07
BRMEN BIRLIK MENSUCAT 7,93 9,99 % 1.812.908,95 13:55
BRSAN BORUSAN BORU SANAYI 534,50 -2,20 % 746.640.365,50 15:07
BRYAT BORUSAN YAT. PAZ. 2.228,00 -3,76 % 175.577.185,00 15:07
BSOKE BATISOKE CIMENTO 34,16 2,89 % 263.686.540,82 15:07
BTCIM BATI CIMENTO 5,95 2,76 % 578.980.982,21 15:07
BUCIM BURSA CIMENTO 6,17 -0,48 % 10.878.820,79 15:06
BULGS BULLS GSYO 42,38 -1,90 % 114.232.452,00 15:07
BURCE BURCELIK 39,62 -3,93 % 183.946.882,98 15:07
BURVA BURCELIK VANA 914,00 -5,38 % 64.842.089,00 15:07
BVSAN BULBULOGLU VINC 112,80 4,06 % 88.760.069,50 15:07
BYDNR BAYDONER RESTORANLARI 36,22 -1,25 % 5.086.308,44 15:07
CANTE CAN2 TERMIK 1,52 0,66 % 295.184.646,04 15:07
CASA CASA EMTIA PETROL 97,40 -0,56 % 2.122.399,20 13:55
CATES CATES ELEKTRIK 48,44 2,02 % 244.173.355,38 15:07
CCOLA COCA COLA ICECEK 69,65 -2,04 % 134.311.536,25 15:07
CELHA CELIK HALAT 9,97 -1,19 % 9.656.347,90 15:07
CEMAS CEMAS DOKUM 4,78 2,14 % 108.004.261,76 15:07
CEMTS CEMTAS 10,59 0,57 % 13.917.938,01 15:07
CEMZY CEM ZEYTIN 58,90 0,68 % 122.754.806,95 15:07
CEOEM CEO EVENT MEDYA 20,52 -2,01 % 5.107.119,46 15:07
CGCAM CAGDAS CAM 36,72 -2,24 % 60.278.015,10 15:06
CIMSA CIMSA 48,56 -1,70 % 175.729.740,86 15:07
CLEBI CELEBI 1.842,00 1,71 % 85.038.448,00 15:07
CMBTN CIMBETON 1.730,00 -0,75 % 17.925.259,00 15:05
CMENT CIMENTAS 325,00 0,00 % 984.425,00 13:55
CONSE CONSUS ENERJI 3,27 -0,91 % 13.170.297,07 15:07
COSMO COSMOS YAT. HOLDING 191,80 0,00 % 4.182.964,60 15:05
CRDFA CREDITWEST FAKTORING 74,85 -1,71 % 23.934.776,45 15:04
CRFSA CARREFOURSA 127,30 -0,31 % 32.653.018,20 15:07
CUSAN CUHADAROGLU METAL 23,28 -0,85 % 9.580.335,50 15:07
CVKMD CVK MADEN 32,30 -0,43 % 469.320.792,66 15:07
CWENE CW ENERJI 29,08 -2,68 % 189.894.572,88 15:07
DAGI DAGI GIYIM 5,85 -0,85 % 17.183.637,82 15:05
DAPGM DAP GAYRIMENKUL 11,99 -3,38 % 142.989.040,21 15:07
DARDL DARDANEL 2,08 -0,95 % 15.987.916,02 15:07
DCTTR DCT TRADING DIS TICARET 8,71 -0,80 % 75.100.923,19 15:07
DENGE DENGE HOLDING 2,54 -1,55 % 21.000.752,31 15:06
DERHL DERLUKS YATIRIM HOLDING 14,91 -0,53 % 40.387.331,60 15:07
DERIM DERIMOD 35,48 -1,93 % 9.737.334,38 15:06
DESA DESA DERI 12,44 7,24 % 76.673.754,99 15:05
DESPC DESPEC BILGISAYAR 39,32 -2,04 % 22.128.149,68 15:07
DEVA DEVA HOLDING 60,15 -0,91 % 23.824.821,45 15:07
DGATE DATAGATE BILGISAYAR 73,05 0,62 % 45.730.397,70 15:04
DGGYO DOGUS GMYO 29,30 -1,48 % 1.009.516,50 15:05
DGNMO DOGANLAR MOBILYA 4,10 -3,30 % 14.739.427,99 15:07
DIRIT DIRITEKS DIRILIS TEKSTIL 26,90 -3,24 % 904.797,20 13:55
DITAS DITAS DOGAN 48,60 4,29 % 66.343.270,66 15:07
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,76 -0,17 % 23.582.374,60 15:07
DMRGD DMR UNLU MAMULLER 3,58 -3,50 % 69.144.144,01 15:07
DMSAS DEMISAS DOKUM 8,29 0,97 % 9.906.936,62 15:07
DNISI DINAMIK ISI MAKINA YALITIM 20,12 -0,98 % 6.421.653,38 15:07
DOAS DOGUS OTOMOTIV 198,90 -1,14 % 139.954.439,20 15:07
DOCO DO-CO 9.420,00 -3,51 % 33.903.142,50 15:07
DOFER DOFER YAPI MALZEMELERI 34,12 -2,23 % 33.068.489,84 15:06
DOFRB DOF ROBOTIK 86,30 0,35 % 278.369.481,90 15:07
DOGUB DOGUSAN 69,40 -3,61 % 38.041.393,45 15:07
DOHOL DOGAN HOLDING 21,42 -0,56 % 107.588.711,92 15:07
DOKTA DOKTAS DOKUMCULUK 22,30 -1,59 % 4.708.598,56 15:06
DSTKF DESTEK FINANS FAKTORING 1.791,00 1,82 % 727.012.400,00 15:07
DUNYH DUNYA HOLDING 112,60 -3,51 % 33.059.749,10 15:07
DURDO DURAN DOGAN BASIM 3,70 -0,54 % 10.925.405,31 15:05
DURKN DURUKAN SEKERLEME 18,15 1,45 % 80.647.400,23 15:07
DYOBY DYO BOYA 13,14 0,54 % 9.189.035,14 15:07
DZGYO DENIZ GMYO 7,50 -1,45 % 17.387.590,40 15:06
EBEBK EBEBEK MAGAZACILIK 61,95 -1,51 % 18.789.287,25 15:05
ECILC ECZACIBASI ILAC 115,60 0,43 % 192.134.004,60 15:07
ECOGR ECOGREEN ENERJI 26,30 -3,31 % 199.397.308,90 15:07
ECZYT ECZACIBASI YATIRIM 290,75 0,35 % 51.550.031,50 15:07
EDATA E-DATA TEKNOLOJI 13,56 -6,35 % 274.532.363,72 15:07
EDIP EDIP GAYRIMENKUL 35,30 -2,54 % 32.965.276,18 15:07
EFOR EFOR YATIRIM 18,14 -2,63 % 113.446.268,90 15:07
EGEEN EGE ENDUSTRI 5.875,00 -2,04 % 31.180.555,00 15:07
EGEGY EGEYAPI AVRUPA GMYO 28,56 -1,65 % 59.013.621,42 15:06
EGEPO NASMED EGEPOL 14,06 3,38 % 51.856.493,84 15:07
EGGUB EGE GUBRE 107,80 -0,55 % 99.757.951,40 15:07
EGPRO EGE PROFIL 26,72 2,53 % 28.034.215,40 15:07
EGSER EGE SERAMIK 2,88 -0,69 % 5.865.230,81 15:05
EKGYO EMLAK KONUT GMYO 21,06 -2,50 % 822.700.383,22 15:07
EKIZ EKIZ KIMYA 100,00 3,09 % 1.082.218,60 13:55
EKOS EKOS TEKNOLOJI 5,99 -1,48 % 40.892.788,89 15:07
EKSUN EKSUN GIDA 5,58 -0,71 % 11.042.389,20 15:07
ELITE ELITE NATUREL ORGANIK GIDA 30,38 0,53 % 23.757.275,16 15:06
EMKEL EMEK ELEKTRIK 18,70 -0,37 % 62.198.982,11 15:07
EMNIS EMINIS AMBALAJ 151,30 -0,07 % 579.331,00 13:55
EMPAE EMPA ELEKTRONIK 36,38 2,71 % 1.511.365.564,54 15:07
ENDAE ENDA ENERJI HOLDING 14,40 -1,17 % 61.568.298,23 15:07
ENERY ENERYA ENERJI 9,15 -0,76 % 53.032.465,60 15:07
ENJSA ENERJISA ENERJI 112,60 1,44 % 179.316.410,90 15:07
ENKAI ENKA INSAAT 90,25 -3,42 % 847.125.769,15 15:07
ENSRI ENSARI SINAI YATIRIMLAR 31,50 -2,36 % 106.336.040,28 15:07
ENTRA IC ENTERRA YEN. ENERJI 10,46 -0,29 % 90.686.714,72 15:07
EPLAS EGEPLAST 6,14 -0,49 % 6.068.103,16 15:07
ERBOS ERBOSAN 173,60 -3,56 % 11.222.178,00 15:07
ERCB ERCIYAS CELIK BORU 53,50 -1,65 % 29.205.625,55 15:07
EREGL EREGLI DEMIR CELIK 28,74 -1,98 % 1.258.973.639,66 15:07
ERSU ERSU GIDA 21,46 4,17 % 16.018.456,04 15:06
ESCAR ESCAR FILO 27,26 -3,47 % 85.471.807,62 15:07
ESCOM ESCORT TEKNOLOJI 6,21 0,49 % 548.459.101,43 15:07
ESEN ESENBOGA ELEKTRIK 3,94 -1,25 % 72.539.480,48 15:07
ETILR ETILER GIDA 4,00 -2,68 % 36.396.679,05 15:05
ETYAT EURO TREND YAT. ORT. 23,00 0,00 % 2.087.732,42 15:05
EUHOL EURO YATIRIM HOLDING 15,10 1,34 % 5.712.631,62 13:55
EUKYO EURO KAPITAL YAT. ORT. 17,90 -1,00 % 1.967.398,91 15:04
EUPWR EUROPOWER ENERJI 36,04 -2,12 % 159.298.603,70 15:07
EUREN EUROPEN ENDUSTRI 4,62 -1,28 % 102.627.393,70 15:07
EUYO EURO YAT. ORT. 18,19 1,11 % 1.491.041,19 15:04
EYGYO EYG GMYO 3,79 -9,98 % 37.270.420,49 15:07
FADE FADE GIDA 14,35 -1,78 % 8.787.889,56 15:07
FENER FENERBAHCE FUTBOL 2,90 -1,36 % 104.571.934,11 15:07
FLAP FLAP KONGRE TOPLANTI HIZ. 10,43 1,96 % 4.521.242,19 15:07
FMIZP F-M IZMIT PISTON 295,50 -0,59 % 10.738.066,75 15:05
FONET FONET BILGI TEKNOLOJILERI 4,68 0,86 % 939.190.062,25 15:07
FORMT FORMET METAL VE CAM 2,88 -0,35 % 58.907.537,91 15:07
FORTE FORTE BILGI ILETISIM 90,60 -1,31 % 76.742.260,55 15:07
FRIGO FRIGO PAK GIDA 8,63 -0,23 % 20.322.294,78 15:07
FRMPL FORMUL PLASTIK VE METAL 30,68 0,59 % 116.772.866,38 15:07
FROTO FORD OTOSAN 111,70 -0,36 % 864.797.013,30 15:07
FZLGY FUZUL GMYO 12,61 -1,64 % 46.099.691,81 15:07
GARAN GARANTI BANKASI 138,90 -1,56 % 1.312.048.867,50 15:07
GARFA GARANTI FAKTORING 26,34 -0,15 % 9.811.098,48 15:07
GATEG GATE GROUP TEKNOLOJI 301,00 -8,79 % 9.721.294,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,62 -0,88 % 7.968.827,65 15:05
GEDZA GEDIZ AMBALAJ 30,10 -2,65 % 74.760.110,36 15:07
GENIL GEN ILAC 9,75 3,39 % 623.774.898,14 15:07
GENKM GENTAS KIMYA 16,10 9,97 % 39.469.294,90 15:07
GENTS GENTAS 9,00 -1,21 % 39.545.419,20 15:07
GEREL GERSAN ELEKTRIK 29,66 7,15 % 118.076.647,56 15:06
GESAN GIRISIM ELEKTRIK SANAYI 45,42 -0,53 % 80.684.629,58 15:07
GIPTA GIPTA OFIS KIRTASIYE 63,20 -3,22 % 373.336.025,35 15:07
GLBMD GLOBAL MEN. DEG. 11,92 -0,58 % 1.834.517,35 15:05
GLCVY GELECEK VARLIK YONETIMI 68,60 1,70 % 48.597.014,80 15:06
GLRMK GULERMAK AGIR SANAYI 157,60 -2,72 % 217.092.204,80 15:07
GLRYH GULER YAT. HOLDING 4,93 6,25 % 407.991.564,95 15:07
GLYHO GLOBAL YAT. HOLDING 14,27 -1,11 % 84.946.537,24 15:07
GMTAS GIMAT MAGAZACILIK 28,18 -0,70 % 81.643.708,72 15:07
GOKNR GOKNUR GIDA 22,24 -1,68 % 45.721.095,32 15:07
GOLTS GOLTAS CIMENTO 337,25 -2,67 % 27.784.902,50 15:07
GOODY GOOD-YEAR 14,12 -1,05 % 6.201.952,26 15:07
GOZDE GOZDE GIRISIM 21,64 -2,70 % 20.287.429,34 15:07
GRNYO GARANTI YAT. ORT. 15,61 1,36 % 3.557.160,45 15:03
GRSEL GUR-SEL TURIZM TASIMACILIK 328,25 -3,74 % 193.451.068,75 15:07
GRTHO GRAINTURK HOLDING 254,75 -2,95 % 104.512.128,75 15:07
GSDDE GSD DENIZCILIK 9,55 -0,10 % 2.449.453,13 15:07
GSDHO GSD HOLDING 4,62 0,43 % 15.199.213,68 15:06
GSRAY GALATASARAY SPORTIF 1,15 0,88 % 190.004.481,01 15:07
GUBRF GUBRE FABRIK. 513,00 -1,63 % 495.528.785,50 15:07
GUNDG GUNDOGDU GIDA 669,00 -0,22 % 82.029.960,00 15:06
GWIND GALATA WIND ENERJI 25,20 -1,56 % 64.606.084,70 15:07
GZNMI GEZINOMI SEYAHAT 66,65 9,08 % 706.990.331,00 15:07
HALKB T. HALK BANKASI 49,28 0,08 % 2.664.475.119,32 15:07
HATEK HATAY TEKSTIL 14,43 -0,48 % 13.824.743,18 15:07
HATSN HATSAN GEMI 37,00 -1,39 % 23.135.542,14 15:06
HDFGS HEDEF GIRISIM 3,18 -2,45 % 128.618.290,48 15:06
HEDEF HEDEF HOLDING 109,00 -3,63 % 271.466.124,70 15:07
HEKTS HEKTAS 2,90 -1,69 % 121.943.234,64 15:07
HKTM HIDROPAR HAREKET KONTROL 11,85 0,08 % 60.752.680,94 15:07
HLGYO HALK GMYO 5,59 -4,93 % 911.784.587,89 15:07
HOROZ HOROZ LOJISTIK 57,80 -0,09 % 21.017.024,40 15:07
HRKET HAREKET PROJE TASIMACILIGI 70,20 -0,78 % 35.531.259,55 15:07
HTTBT HITIT BILGISAYAR 39,16 -1,41 % 17.588.652,82 15:07
HUBVC HUB GIRISIM 4,71 1,29 % 9.114.492,03 15:05
HUNER HUN YENILENEBILIR ENERJI 3,16 -0,32 % 25.549.954,02 15:06
HURGZ HURRIYET GZT. 5,35 -0,74 % 27.055.869,24 15:06
ICBCT ICBC TURKEY BANK 13,38 3,16 % 42.427.873,33 15:07
ICUGS ICU GIRISIM 2,77 -0,36 % 20.858.094,01 15:07
IDGYO IDEALIST GMYO 3,91 -1,01 % 2.423.764,52 15:07
IEYHO ISIKLAR ENERJI YAPI HOL. 85,90 1,06 % 849.085.470,65 15:07
IHAAS IHLAS HABER AJANSI 83,65 -5,69 % 29.177.954,15 15:07
IHEVA IHLAS EV ALETLERI 2,28 0,44 % 6.237.075,61 15:05
IHGZT IHLAS GAZETECILIK 1,47 0,00 % 15.834.121,84 15:07
IHLAS IHLAS HOLDING 2,04 0,99 % 142.848.071,53 15:07
IHLGM IHLAS GAYRIMENKUL 2,01 5,24 % 85.022.339,98 15:06
IHYAY IHLAS YAYIN HOLDING 1,74 0,58 % 9.317.672,56 15:07
IMASM IMAS MAKINA 3,79 -1,04 % 39.532.557,68 15:07
INDES INDEKS BILGISAYAR 8,47 10,00 % 163.883.292,29 15:07
INFO INFO YATIRIM 3,57 -2,46 % 47.483.932,44 15:07
INGRM INGRAM BILISIM 405,50 -1,10 % 7.036.672,50 15:04
INTEK INNOSA TEKNOLOJI 282,50 -5,52 % 2.084.110,00 13:55
INTEM INTEMA 274,50 -2,49 % 56.300.872,75 15:07
INVEO INVEO YATIRIM HOLDING 7,35 -2,13 % 23.342.759,55 15:07
INVES INVESTCO HOLDING 366,25 9,98 % 152.964.543,75 15:06
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,90 1,30 % 626.366,10 13:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 420.000,00 12:55
ISCTR IS BANKASI (C) 14,50 -1,69 % 3.012.667.258,75 15:07
ISDMR ISKENDERUN DEMIR CELIK 42,28 -0,14 % 59.921.146,00 15:07
ISFIN IS FIN.KIR. 19,72 -1,69 % 28.403.741,32 15:07
ISGSY IS GIRISIM 123,40 -0,72 % 331.640.723,20 15:07
ISGYO IS GMYO 21,18 -1,94 % 11.905.886,68 15:06
ISKPL ISIK PLASTIK 11,38 -0,61 % 208.615.336,49 15:07
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 44,18 -2,90 % 248.543.560,98 15:07
ISSEN ISBIR SENTETIK DOKUMA 7,24 -2,82 % 13.419.198,03 15:03
ISYAT IS YAT. ORT. 8,28 -1,19 % 4.192.494,96 15:06
IZENR IZDEMIR ENERJI 9,07 0,44 % 128.339.026,46 15:07
IZFAS IZMIR FIRCA 50,95 -2,39 % 44.814.710,05 15:06
IZINV IZ YATIRIM HOLDING 59,50 -0,83 % 2.457.830,75 15:03
IZMDC IZMIR DEMIR CELIK 6,81 -2,30 % 25.224.315,72 15:07
JANTS JANTSA JANT SANAYI 16,82 -1,06 % 15.734.111,32 15:06
KAPLM KAPLAMIN 382,25 3,87 % 99.669.040,50 15:07
KAREL KAREL ELEKTRONIK 8,90 -1,44 % 19.003.838,53 15:06
KARSN KARSAN OTOMOTIV 10,58 0,67 % 89.134.679,28 15:07
KARTN KARTONSAN 70,10 -0,14 % 10.304.870,30 15:07
KATMR KATMERCILER EKIPMAN 2,67 -1,48 % 122.945.295,89 15:07
KAYSE KAYSERI SEKER FABRIKASI 5,25 -1,69 % 184.263.076,64 15:07
KBORU KUZEY BORU 19,37 -0,62 % 117.232.636,48 15:07
KCAER KOCAER CELIK 11,99 2,48 % 187.127.340,67 15:07
KCHOL KOC HOLDING 190,00 -1,81 % 2.677.791.559,70 15:07
KENT KENT GIDA 456,50 0,77 % 1.763.936,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,12 9,86 % 2.308.690,82 13:55
KFEIN KAFEIN YAZILIM 8,73 -6,03 % 72.819.708,25 15:07
KGYO KORAY GMYO 7,76 0,78 % 52.534.355,16 15:07
KIMMR KIM MARKET-ERSAN ALISVERIS 17,00 -1,90 % 29.074.828,12 15:06
KLGYO KILER GMYO 6,05 -1,47 % 78.204.719,58 15:07
KLKIM KALEKIM KIMYEVI MADDELER 40,40 6,54 % 216.173.512,64 15:07
KLMSN KLIMASAN KLIMA 30,68 -1,29 % 29.555.843,26 15:07
KLNMA T. KALKINMA BANK. 12,20 -8,82 % 8.180.427,30 13:55
KLRHO KILER HOLDING 179,30 10,00 % 859.892.124,70 15:07
KLSER KALESERAMIK 25,78 -0,85 % 15.422.295,84 15:06
KLSYN KOLEKSIYON MOBILYA 9,33 -0,74 % 24.538.889,81 15:06
KLYPV KALYON GUNES TEKNOLOJILERI 57,55 0,09 % 55.979.985,40 15:07
KMPUR KIMTEKS POLIURETAN 13,99 3,17 % 39.597.862,32 15:07
KNFRT KONFRUT TARIM 11,34 3,18 % 23.677.141,07 15:07
KOCMT KOC METALURJI 2,50 0,40 % 27.017.217,43 15:07
KONKA KONYA KAGIT 15,63 0,58 % 37.648.934,89 15:07
KONTR KONTROLMATIK TEKNOLOJI 8,73 0,69 % 247.754.758,31 15:07
KONYA KONYA CIMENTO 4.065,00 -1,57 % 18.568.405,00 15:07
KOPOL KOZA POLYESTER 6,25 1,13 % 43.330.778,90 15:07
KORDS KORDSA TEKNIK TEKSTIL 52,90 -2,22 % 35.119.416,05 15:07
KOTON KOTON MAGAZACILIK 14,99 -0,53 % 15.019.013,10 15:07
KRDMA KARDEMIR (A) 29,90 -1,84 % 75.203.951,28 15:07
KRDMB KARDEMIR (B) 39,40 -1,01 % 37.548.474,90 15:07
KRDMD KARDEMIR (D) 30,68 -2,42 % 541.673.156,06 15:07
KRGYO KORFEZ GMYO 2,83 -2,08 % 18.464.324,97 15:07
KRONT KRON TEKNOLOJI 19,29 9,98 % 132.795.945,54 15:07
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,40 -6,87 % 45.987.515,81 15:07
KRSTL KRISTAL KOLA 9,78 -9,94 % 259.382.097,19 15:07
KRTEK KARSU TEKSTIL 27,46 -1,93 % 10.214.986,80 15:04
KRVGD KERVAN GIDA 3,00 -0,99 % 10.470.357,84 15:07
KSTUR KUSTUR KUSADASI TURIZM 3.000,00 -1,32 % 3.155.440,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,80 -2,11 % 3.004.833.940,30 15:07
KTSKR KUTAHYA SEKER FABRIKASI 68,75 -0,79 % 29.326.564,60 15:07
KUTPO KUTAHYA PORSELEN 98,70 -6,53 % 75.606.117,70 15:07
KUVVA KUVVA GIDA 123,00 0,82 % 18.277.895,70 15:05
KUYAS KUYAS YATIRIM 71,85 -1,03 % 311.823.172,40 15:07
KZBGY KIZILBUK GYO 3,87 1,84 % 107.503.976,12 15:07
KZGYO KUZUGRUP GMYO 21,96 0,37 % 32.976.854,24 15:07
LIDER LDR TURIZM 82,15 0,06 % 31.406.740,70 15:07
LIDFA LIDER FAKTORING 3,14 -0,95 % 19.452.600,14 15:07
LILAK LILA KAGIT 30,08 -2,72 % 77.786.839,58 15:07
LINK LINK BILGISAYAR 221,70 -5,66 % 449.304.170,10 15:07
LKMNH LOKMAN HEKIM SAGLIK 16,42 -1,02 % 8.882.339,43 15:07
LMKDC LIMAK DOGU ANADOLU 34,74 -0,74 % 176.089.631,76 15:07
LOGO LOGO YAZILIM 139,00 -1,42 % 47.047.984,80 15:07
LRSHO LORAS HOLDING 3,48 -0,57 % 27.527.156,02 15:07
LUKSK LUKS KADIFE 97,55 0,10 % 7.162.150,45 15:05
LXGYO LUXERA GMYO 14,57 9,96 % 2.637.111,72 15:07
LYDHO LYDIA HOLDING 205,80 -2,33 % 456.674.550,10 15:07
LYDYE LYDIA YESIL ENERJI 16.562,50 -3,17 % 117.550.887,50 15:03
MAALT MARMARIS ALTINYUNUS 981,00 2,72 % 89.858.485,00 15:07
MACKO MACKOLIK INTERNET HIZMETLERI 34,64 4,78 % 86.365.287,88 15:07
MAGEN MARGUN ENERJI 47,22 -0,96 % 327.590.453,08 15:07
MAKIM MAKIM MAKINE 16,91 2,48 % 16.985.566,48 15:06
MAKTK MAKINA TAKIM 14,00 0,65 % 30.030.889,79 15:07
MANAS MANAS ENERJI YONETIMI 16,96 -4,18 % 1.242.169.453,70 15:07
MARBL TUREKS TURUNC MADENCILIK 11,75 -2,41 % 13.901.440,78 15:07
MARKA MARKA YATIRIM HOLDING 24,94 -7,22 % 68.075.811,86 15:07
MARMR MARMARA HOLDING 2,36 -1,26 % 123.826.728,31 15:07
MARTI MARTI OTEL 1,46 2,10 % 78.125.871,11 15:07
MAVI MAVI GIYIM 41,02 -3,07 % 223.204.978,80 15:07
MCARD METROPAL KURUMSAL HIZMETLER 88,00 10,00 % 1.287.704,00 15:06
MEDTR MEDITERA TIBBI MALZEME 28,12 -0,64 % 5.226.582,02 15:06
MEGAP MEGA POLIETILEN 2,85 -2,40 % 1.919.551,81 13:55
MEGMT MEGA METAL 67,15 -0,37 % 244.871.494,15 15:07
MEKAG MEKA GLOBAL MAKINE 7,42 -1,72 % 190.876.917,29 15:07
MEPET METRO PETROL VE TESISLERI 27,72 0,80 % 32.458.751,80 15:07
MERCN MERCAN KIMYA 17,82 -3,31 % 64.879.156,96 15:07
MERIT MERIT TURIZM 17,93 -1,21 % 73.857.394,59 15:07
MERKO MERKO GIDA 16,00 -1,23 % 44.338.121,41 15:07
METRO METRO HOLDING 5,80 -0,34 % 21.042.733,90 15:07
MEYSU MEYSU GIDA 12,90 -1,53 % 477.936.334,77 15:07
MGROS MIGROS TICARET 599,00 -0,66 % 1.382.917.030,00 15:07
MHRGY MHR GMYO 3,41 -1,73 % 11.924.874,76 15:07
MIATK MIA TEKNOLOJI 39,84 1,12 % 706.330.085,64 15:07
MMCAS MMC SAN. VE TIC. YAT. 104,00 4,63 % 1.484.268,20 13:55
MNDRS MENDERES TEKSTIL 14,11 -0,42 % 44.928.798,43 15:07
MNDTR MONDI TURKEY 5,84 -0,51 % 9.361.375,16 15:03
MOBTL MOBILTEL ILETISIM 10,32 -1,34 % 53.095.808,06 15:06
MOGAN MOGAN ENERJI 10,22 -0,39 % 98.242.976,93 15:07
MOPAS MOPAS MARKETCILIK 41,70 -5,66 % 478.991.477,02 15:07
MPARK MLP SAGLIK 433,25 -2,70 % 74.905.219,75 15:07
MRGYO MARTI GMYO 1,51 0,67 % 131.610.303,39 15:07
MRSHL MARSHALL 1.408,00 -0,98 % 6.483.290,00 15:04
MSGYO MISTRAL GMYO 6,27 3,13 % 18.707.440,32 15:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,44 0,09 % 19.603.417,36 15:07
MTRYO METRO YAT. ORT. 9,57 0,21 % 1.004.683,33 15:07
MZHLD MAZHAR ZORLU HOLDING 6,40 -3,32 % 2.058.417,27 15:00
NATEN NATUREL ENERJI 7,45 -0,67 % 15.018.739,52 15:06
NETAS NETAS TELEKOM. 55,65 -0,18 % 12.688.288,10 15:06
NETCD NETCAD YAZILIM 137,50 5,44 % 2.676.794.626,80 15:07
NIBAS NIGBAS NIGDE BETON 7,70 -3,27 % 24.938.853,44 15:07
NTGAZ NATURELGAZ 11,69 -0,93 % 92.813.347,61 15:07
NTHOL NET HOLDING 44,88 0,18 % 57.617.331,68 15:07
NUGYO NUROL GMYO 9,15 -0,87 % 9.424.570,89 15:07
NUHCM NUH CIMENTO 298,00 1,62 % 84.615.979,25 15:07
OBAMS OBA MAKARNACILIK 7,76 -1,02 % 90.457.551,66 15:07
OBASE OBASE BILGISAYAR 34,76 0,12 % 9.209.741,78 15:07
ODAS ODAS ELEKTRIK 6,09 0,33 % 331.124.069,28 15:07
ODINE ODINE TEKNOLOJI 645,00 0,62 % 105.520.061,00 15:07
OFSYM OFIS YEM GIDA 63,05 -3,89 % 28.091.107,00 15:07
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 229,20 -1,25 % 54.234.643,40 15:06
ONRYT ONUR TEKNOLOJI 58,20 -7,18 % 130.556.553,15 15:07
ORCAY ORCAY ORTAKOY CAY SANAYI 3,34 -1,47 % 3.204.189,76 14:56
ORGE ORGE ENERJI ELEKTRIK 68,75 -0,36 % 49.451.570,30 15:07
ORMA ORMA ORMAN MAHSULLERI 163,10 0,25 % 455.133,50 13:55
OSMEN OSMANLI MENKUL 7,86 0,00 % 19.343.930,63 15:05
OSTIM OSTIM ENDUSTRIYEL YAT 2,99 2,75 % 73.306.645,63 15:07
OTKAR OTOKAR 374,75 -1,25 % 159.684.089,75 15:07
OTTO OTTO HOLDING 325,75 -0,38 % 31.416.388,25 15:07
OYAKC OYAK CIMENTO 23,02 -1,88 % 162.767.491,14 15:07
OYAYO OYAK YAT. ORT. 59,50 -2,14 % 3.793.332,05 15:01
OYLUM OYLUM SINAI YATIRIMLAR 8,26 -1,67 % 2.652.814,87 15:06
OYYAT OYAK YATIRIM MENKUL 62,55 -1,11 % 27.869.337,35 15:07
OZATD OZATA DENIZCILIK 213,40 -0,74 % 144.348.979,50 15:06
OZGYO OZDERICI GMYO 2,09 0,97 % 10.026.656,63 15:07
OZKGY OZAK GMYO 13,61 -1,09 % 52.216.973,38 15:07
OZRDN OZERDEN AMBALAJ 28,28 9,95 % 23.490.146,12 15:07
OZSUB OZSU BALIK 22,00 2,23 % 156.759.111,20 15:07
OZYSR OZYASAR TEL 47,08 0,81 % 22.308.909,76 15:06
PAGYO PANORA GMYO 97,85 5,50 % 15.711.932,85 15:05
PAHOL PASIFIK HOLDING 1,48 0,00 % 116.693.676,26 15:07
PAMEL PAMEL ELEKTRIK 81,90 1,30 % 8.913.379,10 15:05
PAPIL PAPILON SAVUNMA 16,47 -2,31 % 108.809.176,41 15:07
PARSN PARSAN 80,20 -2,20 % 8.487.423,30 15:03
PASEU PASIFIK EURASIA LOJISTIK 116,10 -1,61 % 1.592.576.051,60 15:07
PATEK PASIFIK TEKNOLOJI 17,62 -1,78 % 136.298.653,54 15:07
PCILT PC ILETISIM MEDYA 25,12 1,29 % 24.722.787,32 15:07
PEKGY PEKER GMYO 14,34 4,37 % 2.883.001.855,25 15:07
PENGD PENGUEN GIDA 9,04 -2,16 % 16.028.863,95 15:07
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,04 -1,95 % 25.424.923,14 15:06
PETKM PETKIM 17,85 0,45 % 839.095.245,78 15:07
PETUN PINAR ET VE UN 11,71 -2,17 % 24.546.858,36 15:07
PGSUS PEGASUS 177,70 -0,95 % 1.312.008.245,80 15:07
PINSU PINAR SU 10,41 -3,70 % 31.156.652,50 15:07
PKART PLASTIKKART 75,15 -0,99 % 7.924.876,75 15:07
PKENT PETROKENT TURIZM 161,60 4,06 % 97.609.358,40 15:07
PLTUR PLATFORM TURIZM 22,60 0,98 % 35.169.773,80 15:06
PNLSN PANELSAN CATI CEPHE 51,00 3,70 % 136.680.566,71 15:07
PNSUT PINAR SUT 10,87 -0,73 % 7.762.868,69 15:06
POLHO POLISAN HOLDING 19,68 9,33 % 279.895.559,68 15:07
POLTK POLITEKNIK METAL 5.132,50 -3,11 % 48.770.395,00 15:07
PRDGS PARDUS GIRISIM 7,33 -1,74 % 166.737.662,58 15:07
PRKAB TURK PRYSMIAN KABLO 43,66 -0,05 % 76.772.767,34 15:07
PRKME PARK ELEK.MADENCILIK 19,47 -6,66 % 74.550.314,95 15:07
PRZMA PRIZMA PRESS MATBAACILIK 15,19 -0,39 % 11.364.283,87 15:01
PSDTC PERGAMON DIS TICARET 125,20 1,05 % 4.034.317,70 15:07
PSGYO PASIFIK GMYO 2,13 -0,93 % 111.019.310,75 15:06
QNBFK QNB FINANSAL KIRALAMA 50,20 -3,09 % 833.091,00 13:55
QNBTR QNB BANK 274,00 -0,45 % 2.001.199,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 5,92 % 635.613.955,60 15:07
RALYH RAL YATIRIM HOLDING 141,80 1,29 % 90.610.173,60 15:07
RAYSG RAY SIGORTA 198,40 -1,05 % 20.231.634,40 15:06
REEDR REEDER TEKNOLOJI 6,14 -3,76 % 178.004.533,62 15:07
RGYAS RONESANS GAYRIMENKUL YAT. 157,10 0,13 % 82.286.775,80 15:07
RNPOL RAINBOW POLIKARBONAT 2,07 5,08 % 9.091.719,06 15:06
RODRG RODRIGO TEKSTIL 20,86 -1,04 % 3.714.076,42 15:04
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,91 -0,51 % 93.876.351,24 15:07
RUBNS RUBENIS TEKSTIL 33,10 0,61 % 17.489.640,72 15:01
RUZYE RUZY MADENCILIK VE ENERJI 11,17 -1,59 % 39.605.222,22 15:07
RYGYO REYSAS GMYO 32,22 -0,80 % 63.122.791,94 15:06
RYSAS REYSAS LOJISTIK 17,28 -2,70 % 57.323.473,81 15:07
SAFKR SAFKAR EGE SOGUTMACILIK 26,54 -2,21 % 36.467.016,18 15:07
SAHOL SABANCI HOLDING 95,10 -0,63 % 1.222.775.352,60 15:07
SAMAT SARAY MATBAACILIK 5,53 0,00 % 2.557.407,52 15:07
SANEL SANEL MUHENDISLIK 36,38 -2,93 % 14.028.652,28 15:07
SANFM SANIFOAM ENDUSTRI 7,02 -0,71 % 30.136.133,58 15:07
SANKO SANKO PAZARLAMA 20,32 -0,39 % 2.268.381,80 15:07
SARKY SARKUYSAN 31,74 -3,82 % 246.739.973,70 15:07
SASA SASA POLYESTER 2,22 -1,77 % 1.952.915.266,23 15:07
SAYAS SAY YENILENEBILIR ENERJI 40,90 2,51 % 30.299.814,68 15:07
SDTTR SDT UZAY VE SAVUNMA 226,40 -3,86 % 259.539.730,80 15:07
SEGMN SEGMEN KARDESLER GIDA 51,45 2,29 % 85.293.021,08 15:07
SEGYO SEKER GMYO 6,13 0,66 % 70.492.818,34 15:07
SEKFK SEKER FIN. KIR. 10,00 0,60 % 5.779.717,95 15:06
SEKUR SEKURO PLASTIK 5,49 -3,68 % 5.041.519,27 15:07
SELEC SELCUK ECZA DEPOSU 80,65 0,62 % 47.925.025,75 15:07
SELVA SELVA GIDA 2,30 -2,54 % 69.619.532,74 15:07
SERNT SERANIT GRANIT SERAMIK 7,35 -1,08 % 13.079.908,83 15:05
SEYKM SEYITLER KIMYA 4,71 1,29 % 3.032.309,87 15:07
SILVR SILVERLINE ENDUSTRI 2,47 -1,98 % 2.538.765,25 15:07
SISE SISE CAM 41,64 -1,23 % 702.855.137,98 15:07
SKBNK SEKERBANK 10,47 -0,19 % 147.853.011,02 15:07
SKTAS SOKTAS 3,29 -2,08 % 10.540.949,51 15:07
SKYLP SKYALP FINANSAL TEKNOLOJILER 297,50 -0,42 % 13.437.565,75 15:07
SKYMD SEKER YATIRIM 12,15 -0,82 % 42.253.050,34 15:06
SMART SMARTIKS YAZILIM 37,90 -2,87 % 182.364.518,52 15:07
SMRTG SMART GUNES ENERJISI TEK. 7,42 1,23 % 105.138.660,21 15:07
SMRVA SUMER VARLIK YONETIM 60,25 2,73 % 158.935.618,00 15:06
SNGYO SINPAS GMYO 4,52 1,57 % 64.483.679,12 15:07
SNICA SANICA ISI SANAYI 3,77 -1,31 % 11.843.964,81 15:06
SNPAM SONMEZ PAMUKLU 22,30 -0,27 % 221.849,66 13:55
SODSN SODAS SODYUM SANAYII 9,98 -0,40 % 294.200,42 13:55
SOKE SOKE DEGIRMENCILIK 15,17 -0,78 % 62.907.109,01 15:05
SOKM SOK MARKETLER TICARET 57,55 -1,79 % 395.565.284,00 15:07
SONME SONMEZ FILAMENT 153,30 -1,92 % 1.924.708,70 14:49
SRVGY SERVET GMYO 3,25 9,06 % 427.585.470,50 15:07
SUMAS SUMAS SUNI TAHTA 272,25 -4,05 % 85.942,75 13:55
SUNTK SUN TEKSTIL 36,76 -1,76 % 18.930.025,06 15:05
SURGY SUR TATIL EVLERI GMYO 59,25 -0,50 % 322.134.414,70 15:07
SUWEN SUWEN TEKSTIL 9,22 -2,12 % 17.612.986,64 15:07
SVGYO SAVUR GMYO 5,32 9,92 % 1.585.352.249,51 15:07
TABGD TAB GIDA 253,75 0,00 % 76.980.993,50 15:07
TARKM TARKIM BITKI KORUMA 375,25 -2,02 % 42.407.999,25 15:07
TATEN TATLIPINAR ENERJI URETIM 11,78 9,07 % 1.117.635.330,05 15:07
TATGD TAT GIDA 18,67 -0,43 % 74.491.716,26 15:07
TAVHL TAV HAVALIMANLARI 298,00 -0,91 % 370.303.199,75 15:07
TBORG T.TUBORG 163,50 -0,79 % 16.480.650,10 15:07
TCELL TURKCELL 109,00 -2,24 % 2.113.485.183,00 15:07
TCKRC KIRAC GALVANIZ 99,95 3,63 % 363.432.369,30 15:07
TDGYO TREND GMYO 18,03 -0,93 % 6.959.100,68 15:05
TEHOL TERA YATIRIM TEK. HOL. 15,28 -0,07 % 555.742.680,92 15:07
TEKTU TEK-ART TURIZM 9,12 -2,25 % 73.372.624,04 15:06
TERA TERA YATIRIM MENKUL DEGERLER 303,00 1,00 % 1.829.011.077,00 15:07
TEZOL EUROPAP TEZOL KAGIT 16,50 0,55 % 34.720.036,24 15:07
TGSAS TGS DIS TICARET 173,60 -1,14 % 7.355.579,20 15:06
THYAO TURK HAVA YOLLARI 292,00 -1,68 % 5.966.301.895,00 15:07
TKFEN TEKFEN HOLDING 83,15 3,29 % 545.079.168,10 15:07
TKNSA TEKNOSA IC VE DIS TICARET 24,10 -0,25 % 132.528.545,44 15:07
TLMAN TRABZON LIMAN 87,85 -1,84 % 4.694.750,35 15:06
TMPOL TEMAPOL POLIMER PLASTIK 590,00 -0,17 % 157.515.260,00 15:07
TMSN TUMOSAN MOTOR VE TRAKTOR 105,80 -1,31 % 33.391.237,10 15:07
TNZTP TAPDI TINAZTEPE 23,90 -0,91 % 82.510.048,72 15:06
TOASO TOFAS OTO. FAB. 300,50 -1,23 % 493.013.403,75 15:07
TRALT TURK ALTIN ISLETMELERI 52,90 -4,51 % 3.144.795.550,00 15:07
TRCAS TURCAS HOLDING 44,76 1,04 % 92.795.852,02 15:07
TRENJ TR DOGAL ENERJI 109,70 -2,66 % 114.665.436,00 15:07
TRGYO TORUNLAR GMYO 80,75 -2,12 % 36.272.024,30 15:07
TRHOL TERA FINANSAL YAT. HOL. 784,00 0,45 % 40.212.948,00 15:06
TRILC TURK ILAC SERUM 15,67 -0,70 % 16.866.824,33 15:07
TRMET TR ANADOLU METAL MADENCILIK 150,00 -3,78 % 431.816.258,40 15:07
TSGYO TSKB GMYO 6,79 -0,73 % 4.116.447,38 15:06
TSKB T.S.K.B. 12,18 -1,38 % 165.521.723,38 15:07
TSPOR TRABZONSPOR SPORTIF 0,95 -5,94 % 510.071.738,47 15:07
TTKOM TURK TELEKOM 61,70 0,24 % 862.936.094,75 15:07
TTRAK TURK TRAKTOR 453,75 0,72 % 99.670.554,00 15:07
TUCLK TUGCELIK 4,30 -1,83 % 37.860.091,49 15:07
TUKAS TUKAS 2,32 -1,69 % 193.540.684,41 15:07
TUPRS TUPRAS 253,00 2,02 % 7.325.027.087,85 15:07
TUREX TUREKS TURIZM TASIMACILIK 7,03 1,59 % 70.498.868,17 15:07
TURGG TURKER PROJE GAYRIMENKUL 27,62 -0,14 % 7.701.056,14 15:07
TURSG TURKIYE SIGORTA 12,26 0,08 % 403.047.372,52 15:07
UCAYM UCAY MUHENDISLIK 27,22 2,87 % 327.962.626,86 15:07
UFUK UFUK YATIRIM 1.632,00 0,12 % 22.093.458,00 15:06
ULAS ULASLAR TURIZM YAT. 32,86 -1,85 % 2.429.390,62 15:04
ULKER ULKER BISKUVI 112,60 -6,09 % 1.257.212.565,10 15:07
ULUFA ULUSAL FAKTORING 3,90 -1,27 % 17.191.523,56 15:07
ULUSE ULUSOY ELEKTRIK 192,20 0,37 % 14.505.015,70 15:07
ULUUN ULUSOY UN SANAYI 7,82 -3,10 % 57.221.002,40 15:07
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,27 -0,63 % 15.164.223,26 15:07
USAK USAK SERAMIK 1,63 0,00 % 58.943.330,64 15:06
VAKBN VAKIFLAR BANKASI 35,18 -1,90 % 802.265.224,58 15:07
VAKFA VAKIF FAKTORING 12,34 -1,20 % 75.015.949,23 15:07
VAKFN VAKIF FIN. KIR. 1,88 -0,53 % 34.598.042,67 15:07
VAKKO VAKKO TEKSTIL 68,10 0,74 % 27.586.727,05 15:07
VANGD VANET GIDA 74,50 -0,20 % 11.126.101,45 15:07
VBTYZ VBT YAZILIM 21,60 0,19 % 27.706.292,38 15:06
VERTU VERUSATURK GIRISIM 39,94 4,28 % 53.779.734,54 15:07
VERUS VERUSA HOLDING 355,00 5,97 % 139.867.891,50 15:07
VESBE VESTEL BEYAZ ESYA 7,31 -1,48 % 19.373.240,32 15:07
VESTL VESTEL 28,30 -0,98 % 42.775.683,66 15:07
VKFYO VAKIF YAT. ORT. 32,70 -4,50 % 7.667.199,86 15:07
VKGYO VAKIF GMYO 2,83 -2,75 % 47.434.877,01 15:06
VKING VIKING KAGIT 29,62 -0,87 % 6.983.204,20 15:06
VRGYO VERA KONSEPT GMYO 2,25 1,35 % 21.929.263,52 15:07
VSNMD VISNE MADENCILIK 75,25 -0,66 % 40.098.186,25 15:07
YAPRK YAPRAK SUT VE BESI CIFT. 12,50 9,27 % 204.317.707,47 15:07
YATAS YATAS 44,20 1,01 % 29.175.493,10 15:07
YAYLA YAYLA EN. UR. TUR. VE INS 24,64 -2,14 % 7.539.228,74 15:07
YBTAS YIBITAS INSAAT MALZEME 21,04 9,93 % 4.580.289,16 13:55
YEOTK YEO TEKNOLOJI ENERJI 46,26 9,99 % 450.743.104,56 15:07
YESIL YESIL YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
YGGYO YENI GIMAT GMYO 164,90 7,08 % 107.199.820,50 15:05
YGYO YESIL GMYO 0,00 0,00 % 0,00 18:10
YIGIT YIGIT AKU 22,42 -0,97 % 24.269.261,42 15:07
YKBNK YAPI VE KREDI BANK. 36,30 -1,89 % 2.654.322.627,42 15:07
YKSLN YUKSELEN CELIK 3,17 -2,76 % 9.657.273,15 15:07
YONGA YONGA MOBILYA 54,00 1,98 % 421.171,40 13:55
YUNSA YUNSA 8,84 -6,85 % 249.453.411,23 15:07
YYAPI YESIL YAPI 0,00 0,00 % 0,00 18:10
YYLGD YAYLA GIDA 11,27 -0,97 % 66.897.465,97 15:07
ZEDUR ZEDUR ENERJI 8,18 -0,61 % 4.909.390,82 15:07
ZERGY ZERAY GMYO 19,19 -2,34 % 72.601.199,56 15:07
ZGYO Z GMYO 23,26 9,92 % 427.904.598,94 15:06
ZOREN ZORLU ENERJI 2,96 -1,33 % 72.966.046,58 15:07
ZRGYO ZIRAAT GMYO 22,30 -0,89 % 16.316.103,46 15:05

UYGULAMALAR

HESABIM